Band Protocol Historical Data

BAND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $1.83
-1.89%
$74.89 million $20.75 million
Mar 31, 2023 $1.87
+2.42%
$76.33 million $23.71 million
Mar 30, 2023 $1.83
-4.28%
$74.53 million $27.41 million
Mar 29, 2023 $1.91
+11.41%
$77.86 million $30.12 million
Mar 28, 2023 $1.71
+3.16%
$69.89 million $21.75 million
Mar 27, 2023 $1.66
-6.03%
$67.74 million $12.69 million
Mar 26, 2023 $1.77
+3.42%
$72.1 million $13.85 million
Mar 25, 2023 $1.71
-4.76%
$69.72 million $34.52 million
Mar 24, 2023 $1.79
+3.73%
$73.2 million $21.35 million
Mar 23, 2023 $1.73
+5.27%
$70.58 million $11.78 million
Mar 22, 2023 $1.64
-6.66%
$67.04 million $19.63 million
Mar 21, 2023 $1.76
+2.25%
$72.03 million $15.96 million
Mar 20, 2023 $1.73
-6.58%
$70.45 million $29.65 million
Mar 19, 2023 $1.85
+3.36%
$75.41 million $28.69 million
Mar 18, 2023 $1.79
-0.69%
$72.97 million $33.24 million
Mar 17, 2023 $1.8
+10.58%
$73.48 million $16.54 million
Mar 16, 2023 $1.63
+1.37%
$66.46 million $16.83 million
Mar 15, 2023 $1.61
-9.33%
$65.56 million $16.75 million
Mar 14, 2023 $1.77
+4.98%
$72.3 million $27.75 million
Mar 13, 2023 $1.69
+6.48%
$68.87 million $16 million
Mar 12, 2023 $1.58
+8.29%
$64.69 million $22.81 million
Mar 11, 2023 $1.46
-0.04%
$59.74 million $18.62 million
Mar 10, 2023 $1.46
+0.45%
$59.77 million $18.8 million
Mar 9, 2023 $1.46
-8.14%
$59.49 million $16.34 million
Mar 8, 2023 $1.59
-5.66%
$64.75 million $13.99 million
Mar 7, 2023 $1.68
-3.04%
$68.64 million $19.46 million
Mar 6, 2023 $1.73
+0.25%
$70.77 million $12.35 million
Mar 5, 2023 $1.73
-0.21%
$70.65 million $8.04 million
Mar 4, 2023 $1.73
-4.82%
$70.78 million $13.94 million
Mar 3, 2023 $1.82
-8.51%
$74.35 million $22.98 million
Mar 2, 2023 $1.99
-3.73%
$81.27 million $13.17 million
Mar 1, 2023 $2.07
+5.17%
$84.42 million $18.45 million
Feb 28, 2023 $1.97
-2.24%
$80.26 million $14.74 million
Feb 27, 2023 $2.01
-0.12%
$82.11 million $12.93 million
Feb 26, 2023 $2.01
+0.74%
$82.13 million $9.11 million
Feb 25, 2023 $2
-0.32%
$81.53 million $11.79 million
Feb 24, 2023 $2
-7.64%
$81.76 million $19.66 million
Feb 23, 2023 $2.17
+2.79%
$88.57 million $26.76 million
Feb 22, 2023 $2.11
-4.14%
$86.12 million $27.48 million
Feb 21, 2023 $2.2
-2.14%
$89.84 million $31.32 million
Feb 20, 2023 $2.25
+7.79%
$91.81 million $53.88 million
Feb 19, 2023 $2.09
-1.12%
$85.19 million $24.89 million
Feb 18, 2023 $2.11
+2.77%
$86.22 million $28.53 million
Feb 17, 2023 $2.06
+6.11%
$83.9 million $23.21 million
Feb 16, 2023 $1.94
-4.07%
$79.08 million $25.81 million
Feb 15, 2023 $2.02
+6.61%
$82.43 million $26.62 million
Feb 14, 2023 $1.89
+2.84%
$77.32 million $15.45 million
Feb 13, 2023 $1.85
-1.34%
$75.31 million $31.6 million
Feb 12, 2023 $1.87
-3.68%
$76.33 million $21.78 million
Feb 11, 2023 $1.94
+3.16%
$79.25 million $19.02 million