Band Protocol Historical Data

BAND Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $1.47
-5.50%
$59.8 million $7.17 million
May 20, 2023 $1.55
+3.16%
$63.29 million $6.6 million
May 19, 2023 $1.5
+1.07%
$61.39 million $5.32 million
May 18, 2023 $1.49
-1.93%
$60.72 million $12.9 million
May 17, 2023 $1.52
+4.03%
$61.89 million $9.52 million
May 16, 2023 $1.46
+0.54%
$59.51 million $7.97 million
May 15, 2023 $1.45
-2.75%
$59.2 million $10.19 million
May 14, 2023 $1.49
+1.13%
$60.86 million $7.29 million
May 13, 2023 $1.47
+0.70%
$60.2 million $6.42 million
May 12, 2023 $1.46
+4.07%
$59.77 million $22.38 million
May 11, 2023 $1.41
-4.79%
$57.41 million $13.03 million
May 10, 2023 $1.48
+1.44%
$60.31 million $13.95 million
May 9, 2023 $1.46
+0.84%
$59.47 million $11.25 million
May 8, 2023 $1.45
-11.67%
$58.99 million $14.1 million
May 7, 2023 $1.63
-1.69%
$66.53 million $7.61 million
May 6, 2023 $1.66
-3.30%
$67.71 million $11.48 million
May 5, 2023 $1.71
+2.00%
$69.99 million $11.88 million
May 4, 2023 $1.68
-2.91%
$68.62 million $5.29 million
May 3, 2023 $1.73
+1.28%
$70.72 million $12.76 million
May 2, 2023 $1.71
+2.13%
$69.85 million $11.76 million
May 1, 2023 $1.67
-1.95%
$68.35 million $10.64 million
Apr 30, 2023 $1.71
-2.67%
$69.67 million $6.97 million
Apr 29, 2023 $1.75
+1.77%
$71.57 million $20.51 million
Apr 28, 2023 $1.72
-1.41%
$70.3 million $12.27 million
Apr 27, 2023 $1.75
+0.11%
$71.3 million $21.1 million
Apr 26, 2023 $1.75
+3.07%
$71.22 million $91.5 million
Apr 25, 2023 $1.69
+1.35%
$69.09 million $11.31 million
Apr 24, 2023 $1.67
-1.24%
$68.17 million $13.01 million
Apr 23, 2023 $1.69
-2.04%
$69.02 million $8.66 million
Apr 22, 2023 $1.73
+4.07%
$70.45 million $7.59 million
Apr 21, 2023 $1.66
-6.59%
$67.69 million $13.86 million
Apr 20, 2023 $1.78
-4.44%
$72.48 million $11.93 million
Apr 19, 2023 $1.86
-9.04%
$75.87 million $42.7 million
Apr 18, 2023 $2.04
+1.69%
$83.43 million $13.1 million
Apr 17, 2023 $2.01
-3.50%
$82.05 million $16.43 million
Apr 16, 2023 $2.08
+3.47%
$85.01 million $15.32 million
Apr 15, 2023 $2.01
+2.04%
$82.17 million $20.25 million
Apr 14, 2023 $1.97
+3.39%
$80.53 million $29.21 million
Apr 13, 2023 $1.91
+1.42%
$77.88 million $14.21 million
Apr 12, 2023 $1.88
-2.20%
$76.79 million $23.19 million
Apr 11, 2023 $1.92
-2.17%
$78.52 million $25.44 million
Apr 10, 2023 $1.97
+4.83%
$80.25 million $77.55 million
Apr 9, 2023 $1.88
+1.55%
$76.57 million $15.35 million
Apr 8, 2023 $1.85
-0.79%
$75.4 million $38.12 million
Apr 7, 2023 $1.86
+1.60%
$75.98 million $14.59 million
Apr 6, 2023 $1.83
-0.13%
$74.78 million $10.93 million
Apr 5, 2023 $1.83
+0.92%
$74.89 million $15.31 million
Apr 4, 2023 $1.82
-0.63%
$74.21 million $12.04 million
Apr 3, 2023 $1.83
+3.06%
$74.68 million $15.88 million
Apr 2, 2023 $1.78
-3.25%
$72.46 million $13.82 million