Band Protocol Historical Data

BAND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $1.88
-0.29%
$76.82 million $32.06 million
Feb 9, 2023 $1.89
-15.18%
$77.04 million $72.93 million
Feb 8, 2023 $2.23
-0.89%
$90.83 million $36.72 million
Feb 7, 2023 $2.25
+8.92%
$91.67 million $30.83 million
Feb 6, 2023 $2.06
-2.78%
$84.04 million $30.44 million
Feb 5, 2023 $2.12
-5.49%
$86.48 million $39.48 million
Feb 4, 2023 $2.24
+1.97%
$91.51 million $51.14 million
Feb 3, 2023 $2.2
+0.52%
$89.75 million $27.1 million
Feb 2, 2023 $2.19
-1.21%
$89.28 million $49.29 million
Feb 1, 2023 $2.21
+3.60%
$90.37 million $56.32 million
Jan 31, 2023 $2.14
+3.27%
$87.22 million $120.44 million
Jan 30, 2023 $2.07
-0.30%
$84.46 million $48.03 million
Jan 29, 2023 $2.08
+3.14%
$84.71 million $16.41 million
Jan 28, 2023 $2.01
-3.98%
$82.13 million $22.58 million
Jan 27, 2023 $2.1
-5.63%
$85.55 million $59.46 million
Jan 26, 2023 $2.22
+15.18%
$90.66 million $64.73 million
Jan 25, 2023 $1.93
+6.36%
$78.91 million $24.82 million
Jan 24, 2023 $1.82
-6.69%
$74.19 million $29.12 million
Jan 23, 2023 $1.95
+1.16%
$79.52 million $17.17 million
Jan 22, 2023 $1.93
+1.74%
$78.61 million $42.78 million
Jan 21, 2023 $1.89
-2.13%
$77.27 million $28.22 million
Jan 20, 2023 $1.93
+11.82%
$78.96 million $12.81 million
Jan 19, 2023 $1.73
+2.53%
$70.61 million $13.59 million
Jan 18, 2023 $1.69
-7.42%
$68.86 million $20.46 million
Jan 17, 2023 $1.82
-3.68%
$74.39 million $13.33 million
Jan 16, 2023 $1.89
+2.28%
$77.23 million $27.53 million
Jan 15, 2023 $1.85
-1.43%
$75.5 million $18.56 million
Jan 14, 2023 $1.88
+8.17%
$76.6 million $49.09 million
Jan 13, 2023 $1.74
+3.89%
$70.86 million $11.62 million
Jan 12, 2023 $1.67
+3.45%
$68.16 million $15.91 million
Jan 11, 2023 $1.61
-0.62%
$65.89 million $24.72 million
Jan 10, 2023 $1.62
+0.56%
$66.3 million $13.4 million
Jan 9, 2023 $1.62
+5.81%
$65.93 million $21.61 million
Jan 8, 2023 $1.53
+3.97%
$62.33 million $21.06 million
Jan 7, 2023 $1.47
+0.30%
$59.95 million $8.88 million
Jan 6, 2023 $1.46
+2.02%
$59.77 million $9.4 million
Jan 5, 2023 $1.44
-2.99%
$58.59 million $12.49 million
Jan 4, 2023 $1.48
+3.52%
$60.39 million $19.42 million
Jan 3, 2023 $1.43
+0.25%
$58.34 million $10.63 million
Jan 2, 2023 $1.43
+1.63%
$58.2 million $11.72 million
Jan 1, 2023 $1.4
-0.25%
$57.26 million $6.55 million
Dec 31, 2022 $1.41
-1.35%
$57.41 million $10.29 million
Dec 30, 2022 $1.43
-0.23%
$58.19 million $20.4 million
Dec 29, 2022 $1.43
+5.64%
$58.33 million $51.84 million
Dec 28, 2022 $1.35
-6.12%
$55.22 million $14 million
Dec 27, 2022 $1.44
-3.45%
$58.82 million $9.89 million
Dec 26, 2022 $1.49
+0.31%
$60.92 million $10.84 million
Dec 25, 2022 $1.49
-4.07%
$60.73 million $14.22 million
Dec 24, 2022 $1.55
-1.47%
$63.3 million $10.62 million
Dec 23, 2022 $1.57
-2.33%
$64.25 million $9.77 million