Band Protocol Historical Data

BAND Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $1.22
+2.49%
$48.62 million $6.37 million
Jul 9, 2023 $1.19
-1.51%
$47.44 million $3.84 million
Jul 8, 2023 $1.21
+0.16%
$48.16 million $4.84 million
Jul 7, 2023 $1.21
+0.15%
$48.1 million $5.02 million
Jul 6, 2023 $1.2
-3.60%
$48.02 million $6.69 million
Jul 5, 2023 $1.25
-2.99%
$49.81 million $9.78 million
Jul 4, 2023 $1.29
-2.15%
$51.33 million $7.47 million
Jul 3, 2023 $1.31
+2.52%
$53.64 million $7.18 million
Jul 2, 2023 $1.28
-0.43%
$52.31 million $7.37 million
Jul 1, 2023 $1.29
+1.36%
$52.55 million $6.71 million
Jun 30, 2023 $1.27
+6.63%
$51.84 million $11.33 million
Jun 29, 2023 $1.19
-0.01%
$48.6 million $6.94 million
Jun 28, 2023 $1.19
-6.03%
$48.6 million $10.5 million
Jun 27, 2023 $1.27
+0.00%
$51.72 million $5.77 million
Jun 26, 2023 $1.27
-3.19%
$51.72 million $10.1 million
Jun 25, 2023 $1.31
+4.36%
$53.43 million $11.36 million
Jun 24, 2023 $1.25
+0.24%
$51.19 million $11.73 million
Jun 23, 2023 $1.25
+6.79%
$51.07 million $9.43 million
Jun 22, 2023 $1.17
-2.96%
$47.82 million $11.75 million
Jun 21, 2023 $1.21
+5.59%
$49.29 million $19.49 million
Jun 20, 2023 $1.14
+5.03%
$46.67 million $9.77 million
Jun 19, 2023 $1.09
+1.08%
$44.45 million $12.72 million
Jun 18, 2023 $1.08
+0.30%
$43.98 million $17.32 million
Jun 17, 2023 $1.07
-0.12%
$43.85 million $8.7 million
Jun 16, 2023 $1.08
-2.09%
$43.9 million $13.59 million
Jun 15, 2023 $1.1
+12.20%
$44.84 million $43.92 million
Jun 14, 2023 $0.979
-3.54%
$39.95 million $8.36 million
Jun 13, 2023 $1.02
-0.53%
$41.43 million $8.25 million
Jun 12, 2023 $1.02
-0.14%
$41.65 million $9.46 million
Jun 11, 2023 $1.02
+3.67%
$41.69 million $10.79 million
Jun 10, 2023 $0.985
-17.57%
$40.21 million $14.91 million
Jun 9, 2023 $1.2
-4.39%
$48.78 million $6.74 million
Jun 8, 2023 $1.25
+3.27%
$51.02 million $9.93 million
Jun 7, 2023 $1.21
-7.85%
$49.42 million $8.26 million
Jun 6, 2023 $1.31
+2.39%
$53.62 million $12.66 million
Jun 5, 2023 $1.28
-11.12%
$52.37 million $16.23 million
Jun 4, 2023 $1.44
-2.60%
$58.92 million $9.94 million
Jun 3, 2023 $1.48
+1.97%
$60.5 million $22.49 million
Jun 2, 2023 $1.45
+3.70%
$59.32 million $6.47 million
Jun 1, 2023 $1.4
+1.51%
$57.2 million $6.95 million
May 31, 2023 $1.38
-4.83%
$56.35 million $10 million
May 30, 2023 $1.45
-0.08%
$59.21 million $7.02 million
May 29, 2023 $1.45
-1.67%
$59.28 million $13.38 million
May 28, 2023 $1.48
+0.71%
$60.3 million $9.74 million
May 27, 2023 $1.47
+2.24%
$59.91 million $5.81 million
May 26, 2023 $1.44
+1.10%
$58.59 million $6.97 million
May 25, 2023 $1.42
-1.18%
$57.9 million $4.59 million
May 24, 2023 $1.43
-2.71%
$58.55 million $8.43 million
May 23, 2023 $1.48
+2.35%
$60.21 million $7.97 million
May 22, 2023 $1.44
-1.80%
$58.77 million $3.94 million