Band Protocol Historical Data

BAND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $2.19
-10.06%
$87.25 million $15.5 million
Mar 15, 2024 $2.43
-8.26%
$97.01 million $33.53 million
Mar 14, 2024 $2.65
-0.77%
$105.75 million $25.21 million
Mar 13, 2024 $2.67
+3.95%
$106.57 million $18.86 million
Mar 12, 2024 $2.57
-3.36%
$102.52 million $32.89 million
Mar 11, 2024 $2.66
-3.32%
$106.08 million $62.23 million
Mar 10, 2024 $2.75
+5.42%
$109.72 million $18.37 million
Mar 9, 2024 $2.61
+1.57%
$104.08 million $21.41 million
Mar 8, 2024 $2.57
+0.40%
$102.47 million $21.84 million
Mar 7, 2024 $2.56
+8.46%
$102.06 million $32.84 million
Mar 6, 2024 $2.36
+7.14%
$94.1 million $17.81 million
Mar 5, 2024 $2.2
-10.66%
$87.82 million $27.59 million
Mar 4, 2024 $2.46
+2.85%
$98.3 million $16.95 million
Mar 3, 2024 $2.39
-2.83%
$95.57 million $15.59 million
Mar 2, 2024 $2.46
+5.67%
$98.35 million $22.61 million
Mar 1, 2024 $2.33
+8.43%
$93.07 million $12.17 million
Feb 29, 2024 $2.15
-0.34%
$85.84 million $13.4 million
Feb 28, 2024 $2.16
-1.32%
$86.13 million $20.66 million
Feb 27, 2024 $2.19
+1.96%
$87.28 million $16.03 million
Feb 26, 2024 $2.14
+3.07%
$85.6 million $12.22 million
Feb 25, 2024 $2.08
+0.51%
$83.05 million $7.68 million
Feb 24, 2024 $2.07
+3.50%
$82.63 million $12.57 million
Feb 23, 2024 $2
+0.42%
$79.84 million $11.03 million
Feb 22, 2024 $1.99
-1.39%
$79.5 million $8.62 million
Feb 21, 2024 $2.02
-3.81%
$80.62 million $12 million
Feb 20, 2024 $2.1
-2.09%
$83.81 million $14.28 million
Feb 19, 2024 $2.14
+3.30%
$85.6 million $12.69 million
Feb 18, 2024 $2.08
+1.63%
$82.87 million $9.69 million
Feb 17, 2024 $2.04
-1.41%
$81.54 million $6.47 million
Feb 16, 2024 $2.07
+1.40%
$82.71 million $9.37 million
Feb 15, 2024 $2.04
+1.62%
$81.57 million $19.55 million
Feb 14, 2024 $2.01
+6.67%
$80.27 million $11.69 million
Feb 13, 2024 $1.89
-3.34%
$75.25 million $13.25 million
Feb 12, 2024 $1.95
+2.12%
$77.85 million $10.77 million
Feb 11, 2024 $1.91
+0.64%
$76.24 million $10.08 million
Feb 10, 2024 $1.9
-1.31%
$75.75 million $8.97 million
Feb 9, 2024 $1.92
+1.55%
$76.76 million $9.03 million
Feb 8, 2024 $1.89
+0.65%
$75.59 million $9.41 million
Feb 7, 2024 $1.88
+3.03%
$75.11 million $7.94 million
Feb 6, 2024 $1.83
-0.04%
$72.9 million $9.43 million
Feb 5, 2024 $1.83
-0.24%
$72.93 million $15.24 million
Feb 4, 2024 $1.83
+0.73%
$73.11 million $13.21 million
Feb 3, 2024 $1.82
+0.81%
$72.57 million $14.15 million
Feb 2, 2024 $1.8
+5.12%
$71.98 million $34.65 million
Feb 1, 2024 $1.72
+4.44%
$68.48 million $8.33 million
Jan 31, 2024 $1.64
-2.49%
$65.58 million $7.23 million
Jan 30, 2024 $1.68
-1.55%
$67.25 million $9.4 million
Jan 29, 2024 $1.71
+2.43%
$68.31 million $12.57 million
Jan 28, 2024 $1.67
-4.15%
$66.69 million $11.42 million
Jan 27, 2024 $1.74
+4.82%
$69.57 million $13.81 million