Band Protocol Historical Data

BAND Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $1.66
+4.29%
$66.38 million $9.14 million
Jan 25, 2024 $1.59
-1.68%
$63.65 million $6.78 million
Jan 24, 2024 $1.62
+1.38%
$64.73 million $6.9 million
Jan 23, 2024 $1.6
-1.49%
$63.86 million $18.15 million
Jan 22, 2024 $1.62
-2.55%
$64.82 million $18.99 million
Jan 21, 2024 $1.67
-1.91%
$66.52 million $26.37 million
Jan 20, 2024 $1.7
+7.49%
$67.82 million $125.83 million
Jan 19, 2024 $1.58
+1.20%
$63.1 million $11.08 million
Jan 18, 2024 $1.56
-7.22%
$62.34 million $6.84 million
Jan 17, 2024 $1.68
-0.65%
$67.19 million $8.63 million
Jan 16, 2024 $1.69
+1.62%
$67.63 million $9.2 million
Jan 15, 2024 $1.67
+1.08%
$66.55 million $7.17 million
Jan 14, 2024 $1.65
-3.87%
$65.87 million $5.92 million
Jan 13, 2024 $1.72
+1.02%
$68.51 million $6.34 million
Jan 12, 2024 $1.7
-5.44%
$67.82 million $13.06 million
Jan 11, 2024 $1.8
+3.04%
$71.72 million $13.18 million
Jan 10, 2024 $1.74
+7.63%
$69.6 million $11.76 million
Jan 9, 2024 $1.62
-7.32%
$64.67 million $19.55 million
Jan 8, 2024 $1.75
+1.46%
$69.78 million $13.35 million
Jan 7, 2024 $1.72
-5.88%
$68.77 million $11.73 million
Jan 6, 2024 $1.83
-6.46%
$73.07 million $14.65 million
Jan 5, 2024 $1.96
-5.79%
$78.11 million $20.46 million
Jan 4, 2024 $2.08
-5.96%
$82.91 million $24.72 million
Jan 3, 2024 $2.21
-0.09%
$88.16 million $42.19 million
Jan 2, 2024 $2.21
+5.57%
$88.24 million $65.07 million
Jan 1, 2024 $2.09
-4.82%
$83.58 million $33.68 million
Dec 31, 2023 $2.2
+13.27%
$87.81 million $90.63 million
Dec 30, 2023 $1.94
-0.97%
$77.52 million $17.05 million
Dec 29, 2023 $1.96
+5.88%
$78.28 million $50.97 million
Dec 28, 2023 $1.85
-1.98%
$73.94 million $17.29 million
Dec 27, 2023 $1.89
-3.19%
$75.43 million $11.4 million
Dec 26, 2023 $1.95
+2.47%
$77.91 million $18.41 million
Dec 25, 2023 $1.9
+8.63%
$76.03 million $18.34 million
Dec 24, 2023 $1.75
-5.57%
$69.98 million $18.72 million
Dec 23, 2023 $1.86
+6.13%
$74.1 million $22.52 million
Dec 22, 2023 $1.75
+4.56%
$69.82 million $17.29 million
Dec 21, 2023 $1.67
+0.62%
$66.77 million $9.33 million
Dec 20, 2023 $1.66
-2.31%
$66.36 million $13.52 million
Dec 19, 2023 $1.7
+4.33%
$67.94 million $18.54 million
Dec 18, 2023 $1.63
-3.58%
$65.12 million $18.45 million
Dec 17, 2023 $1.69
+3.37%
$67.56 million $28.61 million
Dec 16, 2023 $1.64
-0.36%
$65.36 million $15.15 million
Dec 15, 2023 $1.64
-5.75%
$65.59 million $23.34 million
Dec 14, 2023 $1.74
+8.76%
$69.59 million $49.32 million
Dec 13, 2023 $1.6
+1.54%
$63.99 million $15.35 million
Dec 12, 2023 $1.58
+2.94%
$63.01 million $18.13 million
Dec 11, 2023 $1.53
-10.13%
$61.21 million $19.02 million
Dec 10, 2023 $1.71
+2.33%
$68.11 million $13.4 million
Dec 9, 2023 $1.67
+0.11%
$66.56 million $22.48 million
Dec 8, 2023 $1.67
+5.94%
$66.49 million $29.38 million