Band Protocol Historical Data

BAND Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1.52
+1.08%
$60.56 million $6.21 million
May 4, 2024 $1.5
-0.45%
$59.92 million $6.3 million
May 3, 2024 $1.51
+0.47%
$60.19 million $6.92 million
May 2, 2024 $1.5
+2.76%
$59.9 million $5.66 million
May 1, 2024 $1.46
+2.43%
$58.35 million $9.88 million
Apr 30, 2024 $1.42
-3.55%
$56.74 million $9.74 million
Apr 29, 2024 $1.47
-1.30%
$58.83 million $7 million
Apr 28, 2024 $1.49
-2.39%
$59.6 million $7.19 million
Apr 27, 2024 $1.53
+0.21%
$61.06 million $4.85 million
Apr 26, 2024 $1.53
-1.16%
$60.93 million $5.09 million
Apr 25, 2024 $1.54
-0.29%
$61.64 million $7.99 million
Apr 24, 2024 $1.55
-6.64%
$61.83 million $9.69 million
Apr 23, 2024 $1.66
+1.06%
$66.22 million $5.67 million
Apr 22, 2024 $1.64
+2.82%
$65.51 million $6.47 million
Apr 21, 2024 $1.6
-0.66%
$63.71 million $6.15 million
Apr 20, 2024 $1.61
+8.41%
$64.13 million $5.6 million
Apr 19, 2024 $1.48
+0.29%
$59.16 million $7.35 million
Apr 18, 2024 $1.48
+3.68%
$58.99 million $5.71 million
Apr 17, 2024 $1.43
-1.32%
$56.89 million $8.05 million
Apr 16, 2024 $1.44
+2.44%
$57.65 million $9.9 million
Apr 15, 2024 $1.41
-5.85%
$56.28 million $11.77 million
Apr 14, 2024 $1.5
+4.85%
$59.78 million $11.87 million
Apr 13, 2024 $1.43
-19.86%
$57.02 million $21.83 million
Apr 12, 2024 $1.78
-19.38%
$71.14 million $19.08 million
Apr 11, 2024 $2.21
+0.24%
$88.25 million $9.34 million
Apr 10, 2024 $2.21
+2.30%
$88.04 million $12.28 million
Apr 9, 2024 $2.16
-2.53%
$86.06 million $15.55 million
Apr 8, 2024 $2.21
+2.68%
$88.3 million $14.4 million
Apr 7, 2024 $2.15
+6.21%
$85.99 million $19.55 million
Apr 6, 2024 $2.03
+1.10%
$80.96 million $5.33 million
Apr 5, 2024 $2.01
-1.78%
$80.08 million $6.78 million
Apr 4, 2024 $2.04
+2.50%
$81.54 million $6.69 million
Apr 3, 2024 $1.99
+0.40%
$79.55 million $9.55 million
Apr 2, 2024 $1.99
-6.23%
$79.24 million $10.01 million
Apr 1, 2024 $2.12
-6.39%
$84.5 million $13.7 million
Mar 31, 2024 $2.26
+0.39%
$90.26 million $6.97 million
Mar 30, 2024 $2.25
-0.08%
$89.92 million $16.98 million
Mar 29, 2024 $2.25
+1.39%
$89.99 million $13.29 million
Mar 28, 2024 $2.22
+0.50%
$88.76 million $10.22 million
Mar 27, 2024 $2.21
-1.90%
$88.32 million $16.14 million
Mar 26, 2024 $2.26
+3.06%
$90.03 million $13.66 million
Mar 25, 2024 $2.19
+4.27%
$87.36 million $14.16 million
Mar 24, 2024 $2.1
+2.73%
$83.78 million $13.37 million
Mar 23, 2024 $2.04
-0.54%
$81.56 million $7.42 million
Mar 22, 2024 $2.05
-1.20%
$82 million $11.12 million
Mar 21, 2024 $2.08
-0.13%
$82.99 million $8.78 million
Mar 20, 2024 $2.08
+9.89%
$83.1 million $11.95 million
Mar 19, 2024 $1.89
-10.71%
$75.62 million $17.73 million
Mar 18, 2024 $2.12
-5.46%
$84.69 million $11.23 million
Mar 17, 2024 $2.24
+2.67%
$89.58 million $10.69 million