Band Protocol Historical Data

BAND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.717
+1.44%
$28.63 million $5.65 million
Apr 19, 2025 $0.707
+4.66%
$28.23 million $4.38 million
Apr 18, 2025 $0.676
+3.25%
$26.97 million $3.92 million
Apr 17, 2025 $0.654
+0.65%
$26.12 million $6.89 million
Apr 16, 2025 $0.65
-0.63%
$25.95 million $5.48 million
Apr 15, 2025 $0.654
-3.02%
$26.11 million $4.51 million
Apr 14, 2025 $0.675
+0.19%
$26.93 million $4.99 million
Apr 13, 2025 $0.673
-3.60%
$26.87 million $4.64 million
Apr 12, 2025 $0.698
+5.92%
$27.88 million $4.42 million
Apr 11, 2025 $0.659
+2.88%
$26.32 million $4.61 million
Apr 10, 2025 $0.641
-2.16%
$25.58 million $8.4 million
Apr 9, 2025 $0.655
+10.86%
$26.14 million $5.39 million
Apr 8, 2025 $0.591
-3.80%
$23.58 million $5.16 million
Apr 7, 2025 $0.614
-0.24%
$24.51 million $12.18 million
Apr 6, 2025 $0.599
-10.71%
$23.91 million $4.23 million
Apr 5, 2025 $0.671
+0.01%
$26.78 million $4.16 million
Apr 4, 2025 $0.671
-0.82%
$26.78 million $6.37 million
Apr 3, 2025 $0.676
+0.89%
$26.99 million $6.08 million
Apr 2, 2025 $0.67
-8.40%
$26.75 million $7.68 million
Apr 1, 2025 $0.732
+1.24%
$29.21 million $6.36 million
Mar 31, 2025 $0.723
-0.21%
$28.85 million $6 million
Mar 30, 2025 $0.724
-0.03%
$28.91 million $4.49 million
Mar 29, 2025 $0.725
-5.32%
$28.92 million $5.86 million
Mar 28, 2025 $0.765
-7.88%
$30.54 million $7.2 million
Mar 27, 2025 $0.831
-1.58%
$33.16 million $7.32 million
Mar 26, 2025 $0.844
-2.11%
$33.69 million $6.02 million
Mar 25, 2025 $0.862
+2.27%
$34.41 million $8.6 million
Mar 24, 2025 $0.842
+4.64%
$33.62 million $7.65 million
Mar 23, 2025 $0.805
+0.44%
$32.13 million $7.97 million
Mar 22, 2025 $0.801
+4.62%
$31.99 million $10.38 million
Mar 21, 2025 $0.766
-1.17%
$30.58 million $5.85 million
Mar 20, 2025 $0.775
-4.91%
$30.94 million $7 million
Mar 19, 2025 $0.815
+3.58%
$32.54 million $8.91 million
Mar 18, 2025 $0.787
-1.28%
$31.41 million $8.97 million
Mar 17, 2025 $0.797
+7.00%
$31.82 million $9.21 million
Mar 16, 2025 $0.745
-6.21%
$29.73 million $6.31 million
Mar 15, 2025 $0.794
+3.44%
$31.7 million $5.41 million
Mar 14, 2025 $0.778
+4.03%
$31.06 million $7.39 million
Mar 13, 2025 $0.748
-1.30%
$29.85 million $9.84 million
Mar 12, 2025 $0.758
+2.59%
$30.25 million $7.57 million
Mar 11, 2025 $0.739
+0.61%
$29.49 million $10.62 million
Mar 10, 2025 $0.734
-3.59%
$29.31 million $9.65 million
Mar 9, 2025 $0.761
-12.48%
$30.39 million $5.66 million
Mar 8, 2025 $0.87
-2.77%
$34.72 million $4.69 million
Mar 7, 2025 $0.895
-0.34%
$35.71 million $7.94 million
Mar 6, 2025 $0.898
-2.07%
$35.83 million $6.11 million
Mar 5, 2025 $0.917
+5.41%
$36.59 million $6.4 million
Mar 4, 2025 $0.87
-4.92%
$34.72 million $8.52 million
Mar 3, 2025 $0.915
-12.82%
$36.52 million $8.95 million
Mar 2, 2025 $1.05
+6.27%
$41.89 million $9.8 million