Band Protocol Historical Data

BAND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.703
+6.76%
$28.06 million $4.44 million
Jun 8, 2025 $0.658
-0.15%
$26.28 million $3.25 million
Jun 7, 2025 $0.659
+5.47%
$26.32 million $2.92 million
Jun 6, 2025 $0.625
+2.15%
$24.96 million $5.3 million
Jun 5, 2025 $0.612
-9.14%
$24.43 million $6 million
Jun 4, 2025 $0.674
-1.75%
$26.89 million $5.33 million
Jun 3, 2025 $0.686
+1.61%
$27.37 million $5.74 million
Jun 2, 2025 $0.675
+2.95%
$26.93 million $4.69 million
Jun 1, 2025 $0.655
+1.99%
$26.16 million $3.63 million
May 31, 2025 $0.643
+2.39%
$25.65 million $6.93 million
May 30, 2025 $0.628
-11.13%
$25.05 million $8.34 million
May 29, 2025 $0.706
-4.63%
$28.19 million $6.02 million
May 28, 2025 $0.741
-1.61%
$29.56 million $5.38 million
May 27, 2025 $0.753
+3.26%
$30.04 million $8.03 million
May 26, 2025 $0.729
-0.94%
$29.09 million $4.62 million
May 25, 2025 $0.736
+0.60%
$29.37 million $5.13 million
May 24, 2025 $0.731
-1.04%
$29.19 million $5.31 million
May 23, 2025 $0.739
-11.10%
$29.5 million $9.58 million
May 22, 2025 $0.832
+6.80%
$33.19 million $8.22 million
May 21, 2025 $0.779
+1.70%
$31.08 million $7.04 million
May 20, 2025 $0.766
-0.71%
$30.56 million $6.18 million
May 19, 2025 $0.771
-3.25%
$30.78 million $7.96 million
May 18, 2025 $0.797
+4.36%
$31.81 million $7.05 million
May 17, 2025 $0.764
-4.80%
$30.48 million $7.3 million
May 16, 2025 $0.802
-1.35%
$32.01 million $5.77 million
May 15, 2025 $0.813
-5.47%
$32.45 million $8.17 million
May 14, 2025 $0.86
-9.03%
$34.33 million $10.2 million
May 13, 2025 $0.946
-0.88%
$37.74 million $10.28 million
May 12, 2025 $0.954
+0.99%
$38.08 million $7.98 million
May 11, 2025 $0.945
-2.30%
$37.71 million $6.14 million
May 10, 2025 $0.967
+5.16%
$38.59 million $6.31 million
May 9, 2025 $0.919
+8.66%
$36.7 million $11.65 million
May 8, 2025 $0.846
+15.88%
$33.77 million $5.74 million
May 7, 2025 $0.73
-0.69%
$29.14 million $3.56 million
May 6, 2025 $0.735
-4.02%
$29.35 million $3.08 million
May 5, 2025 $0.766
+1.16%
$30.58 million $4.63 million
May 4, 2025 $0.757
-4.12%
$30.22 million $4.93 million
May 3, 2025 $0.79
-6.36%
$31.52 million $2.88 million
May 2, 2025 $0.843
-0.53%
$33.66 million $2.95 million
May 1, 2025 $0.848
+2.56%
$33.84 million $3.3 million
Apr 30, 2025 $0.827
-0.36%
$33 million $4.31 million
Apr 29, 2025 $0.83
-3.49%
$33.11 million $1.15 million
Apr 28, 2025 $0.86
+5.09%
$34.31 million $3.25 million
Apr 27, 2025 $0.818
-5.30%
$32.66 million $2.95 million
Apr 26, 2025 $0.864
+4.41%
$34.48 million $4.97 million
Apr 25, 2025 $0.827
+2.28%
$33.03 million $4.98 million
Apr 24, 2025 $0.809
+1.64%
$32.29 million $5.86 million
Apr 23, 2025 $0.796
+3.41%
$31.77 million $5.39 million
Apr 22, 2025 $0.77
+6.47%
$30.72 million $6.36 million
Apr 21, 2025 $0.723
+0.76%
$28.85 million $5.85 million