Band Protocol Historical Data

BAND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.988
+2.64%
$39.42 million $6.96 million
Feb 28, 2025 $0.962
-1.43%
$38.41 million $7.99 million
Feb 27, 2025 $0.976
-0.17%
$38.96 million $7.35 million
Feb 26, 2025 $0.978
+5.02%
$39.03 million $9.09 million
Feb 25, 2025 $0.931
+3.44%
$37.16 million $6.73 million
Feb 24, 2025 $0.9
-17.58%
$35.93 million $5.35 million
Feb 23, 2025 $1.09
-2.64%
$43.58 million $3.83 million
Feb 22, 2025 $1.12
+3.33%
$44.76 million $3.56 million
Feb 21, 2025 $1.09
+2.79%
$43.31 million $9.9 million
Feb 20, 2025 $1.06
+8.35%
$42.14 million $3.97 million
Feb 19, 2025 $0.975
+2.58%
$38.91 million $2.76 million
Feb 18, 2025 $0.95
-3.16%
$37.93 million $3.4 million
Feb 17, 2025 $0.981
+1.17%
$39.16 million $5.39 million
Feb 16, 2025 $0.97
+0.54%
$38.71 million $2.16 million
Feb 15, 2025 $0.965
-3.31%
$38.5 million $2.15 million
Feb 14, 2025 $0.998
+1.40%
$39.81 million $2.94 million
Feb 13, 2025 $0.984
-2.60%
$39.26 million $10.82 million
Feb 12, 2025 $1.01
+3.66%
$40.31 million $13.69 million
Feb 11, 2025 $0.974
+1.56%
$38.88 million $14.54 million
Feb 10, 2025 $0.959
+4.16%
$38.28 million $13.27 million
Feb 9, 2025 $0.921
+0.71%
$36.74 million $4.58 million
Feb 8, 2025 $0.914
+3.27%
$36.48 million $2.72 million
Feb 7, 2025 $0.885
+3.87%
$35.33 million $6.4 million
Feb 6, 2025 $0.852
-6.41%
$34.01 million $3.05 million
Feb 5, 2025 $0.911
-1.04%
$36.34 million $3.12 million
Feb 4, 2025 $0.92
-9.82%
$36.73 million $10.41 million
Feb 3, 2025 $1.02
+1.80%
$40.71 million $16.37 million
Feb 2, 2025 $1
-6.52%
$39.99 million $6.61 million
Feb 1, 2025 $1.07
-9.15%
$42.78 million $9 million
Jan 31, 2025 $1.18
-0.73%
$47.09 million $8.32 million
Jan 30, 2025 $1.19
+5.26%
$47.44 million $5.98 million
Jan 29, 2025 $1.13
+2.29%
$45.07 million $7.41 million
Jan 28, 2025 $1.1
-7.81%
$44.06 million $7.78 million
Jan 27, 2025 $1.2
-5.13%
$47.79 million $9.28 million
Jan 26, 2025 $1.26
+5.24%
$50.38 million $11.39 million
Jan 25, 2025 $1.2
+2.12%
$47.87 million $7.65 million
Jan 24, 2025 $1.17
-3.22%
$46.88 million $6.85 million
Jan 23, 2025 $1.21
-0.96%
$48.43 million $9.3 million
Jan 22, 2025 $1.23
-1.11%
$48.9 million $3.47 million
Jan 21, 2025 $1.24
+1.62%
$49.44 million $5.98 million
Jan 20, 2025 $1.22
-5.91%
$48.64 million $10.09 million
Jan 19, 2025 $1.3
-7.72%
$51.7 million $10.47 million
Jan 18, 2025 $1.4
-6.63%
$56.02 million $5.17 million
Jan 17, 2025 $1.5
+8.10%
$60 million $5.29 million
Jan 16, 2025 $1.39
-0.79%
$55.5 million $5.04 million
Jan 15, 2025 $1.4
+5.99%
$55.94 million $3.85 million
Jan 14, 2025 $1.32
+3.37%
$52.78 million $3.84 million
Jan 13, 2025 $1.28
-4.15%
$51.05 million $5.58 million
Jan 12, 2025 $1.33
-2.00%
$53.26 million $1.79 million
Jan 11, 2025 $1.36
-0.34%
$54.34 million $2.24 million