Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $4.36
-1.35%
$21,821 $636,516
Apr 26, 2026 $4.42
-2.12%
$22,120 $601,833
Apr 25, 2026 $4.52
+4.32%
$22,595 $611,811
Apr 24, 2026 $4.33
-5.26%
$21,660 $626,579
Apr 23, 2026 $4.57
-4.42%
$22,873 $619,693
Apr 22, 2026 $4.79
+5.28%
$23,929 $628,169
Apr 21, 2026 $4.55
-3.23%
$22,731 $657,966
Apr 20, 2026 $4.7
-2.02%
$23,490 $654,144
Apr 19, 2026 $4.79
-4.27%
$23,975 $620,397
Apr 18, 2026 $5.01
+2.98%
$25,045 $617,766
Apr 17, 2026 $4.86
+1.40%
$24,319 $727,965
Apr 16, 2026 $4.8
+13.66%
$23,977 $658,371
Apr 15, 2026 $4.22
+1.81%
$21,100 $639,560
Apr 14, 2026 $4.14
+3.30%
$20,721 $649,755
Apr 13, 2026 $4.01
+7.91%
$20,062 $649,397
Apr 12, 2026 $3.72
-4.59%
$18,586 $635,033
Apr 11, 2026 $3.9
+1.10%
$19,482 $641,270
Apr 10, 2026 $3.85
+5.31%
$19,271 $645,766
Apr 9, 2026 $3.66
+3.59%
$18,300 $653,224
Apr 8, 2026 $3.54
-5.50%
$17,679 $649,505
Apr 7, 2026 $3.74
+2.98%
$18,709 $657,290
Apr 6, 2026 $3.63
-1.17%
$18,167 $660,968
Apr 5, 2026 $3.68
+5.74%
$18,382 $675,052
Apr 4, 2026 $3.47
-3.60%
$17,360 $640,266
Apr 3, 2026 $3.6
-0.51%
$18,009 $648,504
Apr 2, 2026 $3.56
+2.49%
$17,796 $683,509
Apr 1, 2026 $3.47
+2.18%
$17,364 $673,260
Mar 31, 2026 $3.4
-2.55%
$16,994 $654,162
Mar 30, 2026 $3.49
-3.41%
$17,453 $640,516
Mar 29, 2026 $3.61
-3.42%
$18,069 $634,743
Mar 28, 2026 $3.74
+2.90%
$18,709 $648,269
Mar 27, 2026 $3.63
-6.14%
$18,153 $648,049
Mar 26, 2026 $3.87
-5.82%
$19,337 $641,883
Mar 25, 2026 $4.11
-4.02%
$20,532 $645,134
Mar 24, 2026 $4.28
-1.42%
$21,386 $644,585
Mar 23, 2026 $4.34
+4.00%
$21,694 $666,638
Mar 22, 2026 $4.17
-1.93%
$20,859 $636,262
Mar 21, 2026 $4.25
+1.09%
$21,271 $641,223
Mar 20, 2026 $4.21
-3.17%
$21,041 $695,390
Mar 19, 2026 $4.35
-8.62%
$21,735 $652,993
Mar 18, 2026 $4.76
-6.12%
$23,782 $644,518
Mar 17, 2026 $5.07
+6.85%
$25,333 $645,306
Mar 16, 2026 $4.74
+9.08%
$23,709 $658,556
Mar 15, 2026 $4.35
-0.05%
$21,737 $641,516
Mar 14, 2026 $4.36
-1.10%
$21,747 $1.05 million
Mar 13, 2026 $4.4
+2.86%
$22,023 $634,312
Mar 12, 2026 $4.28
-1.20%
$21,411 $635,459
Mar 11, 2026 $4.33
+2.78%
$21,671 $651,827
Mar 10, 2026 $4.22
+6.59%
$21,085 $657,462
Mar 9, 2026 $3.96
+7.82%
$19,778 $641,507