Coinranking
DFDV xStock Historical Data
DFDVX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2026 | $3.67 | -0.06% | ||
| Mar 7, 2026 | $3.67 | -2.05% | ||
| Mar 6, 2026 | $3.75 | -11.26% | ||
| Mar 5, 2026 | $4.22 | -3.67% | ||
| Mar 4, 2026 | $4.38 | +12.33% | ||
| Mar 3, 2026 | $3.9 | -1.14% | ||
| Mar 2, 2026 | $3.95 | +9.76% | ||
| Mar 1, 2026 | $3.6 | -1.87% | ||
| Feb 28, 2026 | $3.67 | +1.68% | ||
| Feb 27, 2026 | $3.6 | -8.37% | ||
| Feb 26, 2026 | $3.93 | -4.49% | ||
| Feb 25, 2026 | $4.12 | +10.37% | ||
| Feb 24, 2026 | $3.73 | +4.64% | ||
| Feb 23, 2026 | $3.57 | -5.61% | ||
| Feb 22, 2026 | $3.78 | -1.43% | ||
| Feb 21, 2026 | $3.83 | +1.48% | ||
| Feb 20, 2026 | $3.78 | -0.76% | ||
| Feb 19, 2026 | $3.81 | +1.88% | ||
| Feb 18, 2026 | $3.74 | -3.98% | ||
| Feb 17, 2026 | $3.89 | -1.86% | ||
| Feb 16, 2026 | $3.96 | -0.44% | ||
| Feb 15, 2026 | $3.98 | -2.26% | ||
| Feb 14, 2026 | $4.07 | +1.94% | ||
| Feb 13, 2026 | $4 | +6.67% | ||
| Feb 12, 2026 | $3.75 | +0.24% | ||
| Feb 11, 2026 | $3.74 | -5.44% | ||
| Feb 10, 2026 | $3.95 | -1.34% | ||
| Feb 9, 2026 | $4.01 | +6.18% | ||
| Feb 8, 2026 | $3.77 | +0.82% | ||
| Feb 7, 2026 | $3.74 | -0.40% | ||
| Feb 6, 2026 | $3.76 | +18.30% | ||
| Feb 5, 2026 | $3.18 | -24.27% | ||
| Feb 4, 2026 | $4.2 | -10.23% | ||
| Feb 3, 2026 | $4.67 | -4.33% | ||
| Feb 2, 2026 | $4.89 | -1.87% | ||
| Feb 1, 2026 | $4.98 | -3.56% | ||
| Jan 31, 2026 | $5.16 | -3.49% | ||
| Jan 30, 2026 | $5.35 | +0.51% | ||
| Jan 29, 2026 | $5.32 | -11.09% | ||
| Jan 28, 2026 | $5.99 | -3.01% | ||
| Jan 27, 2026 | $6.17 | +2.81% | ||
| Jan 26, 2026 | $6 | +0.37% | ||
| Jan 25, 2026 | $5.98 | -1.68% | ||
| Jan 24, 2026 | $6.08 | -2.03% | ||
| Jan 23, 2026 | $6.21 | -4.29% | ||
| Jan 22, 2026 | $6.49 | +1.76% | ||
| Jan 21, 2026 | $6.38 | -4.37% | ||
| Jan 20, 2026 | $6.67 | -12.26% | ||
| Jan 19, 2026 | $7.6 | -3.42% | ||
| Jan 18, 2026 | $7.87 | +0.22% | ||