Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4.28
+0.00%
$21,400 $82,745
Yesterday $4.25
-1.37%
$21,247 $95,182
Oct 12, 2026 $4.31
-10.65%
$21,542 $107,758
Oct 11, 2026 $4.82
+1.87%
$24,109 $70,569
Oct 10, 2026 $4.73
+2.55%
$23,666 $69,193
Oct 9, 2026 $4.62
-1.74%
$23,077 $98,771
Oct 8, 2026 $4.7
-2.37%
$23,470 $96,316
Oct 7, 2026 $4.81
-6.17%
$24,073 $120,650
Oct 6, 2026 $5.13
-6.82%
$25,656 $145,455
Oct 5, 2026 $5.51
+0.59%
$27,518 $120,941
Oct 4, 2026 $5.48
+1.84%
$27,381 $59,754
Oct 3, 2026 $5.38
-1.38%
$26,885 $214,060
Oct 2, 2026 $5.45
-0.25%
$27,263 $282,354
Oct 1, 2026 $5.47
+0.13%
$27,333 $101,683
Sep 30, 2026 $5.47
-1.43%
$27,298 $207,241
Sep 29, 2026 $5.57
-1.36%
$27,766 $129,720
Sep 28, 2026 $5.64
-8.88%
$28,213 $168,283
Sep 27, 2026 $6.19
+1.75%
$30,962 $79,679
Sep 26, 2026 $6.09
-0.34%
$30,431 $64,204
Sep 25, 2026 $6.11
+3.77%
$30,536 $192,988
Sep 24, 2026 $5.89
-1.63%
$29,425 $159,317
Sep 23, 2026 $5.98
-7.71%
$29,920 $205,825
Sep 22, 2026 $6.48
-1.14%
$32,411 $2.1 million
Sep 21, 2026 $6.56
+16.15%
$32,786 $566,220
Sep 20, 2026 $5.65
-0.95%
$28,270 $119,124
Sep 19, 2026 $5.7
-5.00%
$28,497 $95,231
Sep 18, 2026 $6
+21.39%
$30,025 $597,537
Sep 17, 2026 $4.94
+7.47%
$24,709 $247,768
Sep 16, 2026 $4.6
+0.19%
$22,992 $172,789
Sep 15, 2026 $4.59
-12.45%
$22,947 $237,267
Sep 14, 2026 $5.24
+3.29%
$26,210 $237,537
Sep 13, 2026 $5.08
-1.88%
$25,376 $295,505
Sep 12, 2026 $5.17
+0.15%
$25,862 $1.18 million
Sep 11, 2026 $5.16
+0.74%
$25,822 $534,640
Sep 10, 2026 $5.13
-6.67%
$25,632 $447,038
Sep 9, 2026 $5.49
-4.74%
$27,468 $2.38 million
Sep 8, 2026 $5.77
-1.01%
$29,234 $6.43 million
Sep 7, 2026 $5.83
-0.88%
$29,128 $210,333
Sep 6, 2026 $5.88
+0.87%
$29,386 $217,715
Sep 5, 2026 $5.83
+2.44%
$29,132 $209,751
Sep 4, 2026 $5.69
-2.15%
$28,436 $214,383
Sep 3, 2026 $5.81
+12.49%
$29,062 $217,826
Sep 2, 2026 $5.17
+3.47%
$25,836 $207,748
Sep 1, 2026 $4.99
-4.03%
$24,969 $209,740
Aug 31, 2026 $5.2
+3.91%
$26,018 $207,091
Aug 30, 2026 $5.04
+3.44%
$25,040 $192,931
Aug 29, 2026 $4.88
-1.14%
$24,377 $190,387
Aug 28, 2026 $4.93
-3.36%
$24,659 $218,838
Aug 27, 2026 $5.1
+10.83%
$25,517 $205,689
Aug 26, 2026 $4.57
+2.09%
$23,025 $178,376
Download