Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $3.3
-8.81%
$16,492 $621,057
Jun 15, 2026 $3.62
+9.09%
$18,086 $623,056
Jun 14, 2026 $3.32
-0.81%
$16,608 $632,744
Jun 13, 2026 $3.34
+6.59%
$16,720 $622,428
Jun 12, 2026 $3.14
+5.18%
$15,682 $626,953
Jun 11, 2026 $2.98
+8.89%
$14,910 $628,397
Jun 10, 2026 $2.74
-1.35%
$13,693 $622,615
Jun 9, 2026 $2.91
-6.17%
$14,556 $632,114
Jun 8, 2026 $3.1
+1.88%
$15,513 $623,775
Jun 7, 2026 $3.05
+4.25%
$15,226 $621,033
Jun 6, 2026 $2.92
+2.52%
$14,606 $621,242
Jun 5, 2026 $2.85
-6.61%
$14,247 $593,641
Jun 4, 2026 $3.05
-2.81%
$15,255 $613,263
Jun 3, 2026 $3.14
-4.66%
$15,696 $621,402
Jun 2, 2026 $3.29
-8.26%
$16,463 $625,896
Jun 1, 2026 $3.59
-6.85%
$17,946 $617,246
May 31, 2026 $3.85
+3.26%
$19,255 $620,149
May 30, 2026 $3.73
-2.28%
$18,656 $620,018
May 29, 2026 $3.82
-0.06%
$19,444 $632,160
May 28, 2026 $3.82
-1.29%
$19,088 $623,867
May 27, 2026 $3.87
-3.78%
$19,347 $624,964
May 26, 2026 $4.02
-6.13%
$20,122 $644,606
May 25, 2026 $4.29
-0.38%
$21,422 $637,409
May 24, 2026 $4.3
+1.27%
$21,494 $618,171
May 23, 2026 $4.25
-3.24%
$21,239 $622,439
May 22, 2026 $4.39
-2.59%
$21,950 $663,691
May 21, 2026 $4.51
+1.66%
$22,534 $618,563
May 20, 2026 $4.43
+0.49%
$22,049 $619,127
May 19, 2026 $4.41
-4.38%
$22,075 $622,107
May 18, 2026 $4.61
-2.30%
$23,060 $644,865
May 17, 2026 $4.72
+1.28%
$23,612 $617,790
May 16, 2026 $4.66
-2.90%
$23,319 $616,169
May 15, 2026 $4.8
-6.60%
$24,010 $632,851
May 14, 2026 $5.14
+10.23%
$25,707 $638,125
May 13, 2026 $4.66
-3.78%
$23,322 $630,353
May 12, 2026 $4.85
-3.63%
$24,239 $684,028
May 11, 2026 $5.03
+5.68%
$25,151 $686,194
May 10, 2026 $4.76
+8.71%
$23,800 $619,758
May 9, 2026 $4.38
-0.83%
$21,902 $621,684
May 8, 2026 $4.39
-1.22%
$21,955 $623,719
May 7, 2026 $4.45
-3.89%
$22,232 $649,116
May 6, 2026 $4.58
+4.39%
$22,892 $635,838
May 5, 2026 $4.38
+1.19%
$21,916 $630,943
May 4, 2026 $4.33
-2.87%
$21,659 $625,760
May 3, 2026 $4.46
-0.53%
$22,303 $613,815
May 2, 2026 $4.49
+0.18%
$22,437 $614,269
May 1, 2026 $4.48
+2.72%
$22,396 $604,410
Apr 30, 2026 $4.36
+4.37%
$21,803 $657,825
Apr 29, 2026 $4.18
-2.19%
$20,890 $659,219
Apr 28, 2026 $4.28
-1.99%
$21,377 $627,601