Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $2.85
+3.55%
$14,234 $153,030
Aug 4, 2026 $2.75
+3.76%
$13,745 $149,368
Aug 3, 2026 $2.65
-2.25%
$13,247 $154,220
Aug 2, 2026 $2.71
+3.20%
$13,552 $147,098
Aug 1, 2026 $2.63
-1.35%
$13,133 $145,956
Jul 31, 2026 $2.66
-1.56%
$13,312 $153,827
Jul 30, 2026 $2.7
+0.22%
$13,523 $138,408
Jul 29, 2026 $2.7
-1.70%
$13,494 $147,628
Jul 28, 2026 $2.75
-0.35%
$13,727 $155,446
Jul 27, 2026 $2.75
-1.33%
$13,772 $141,557
Jul 26, 2026 $2.79
-0.79%
$13,961 $151,583
Jul 25, 2026 $2.81
+0.90%
$14,072 $146,495
Jul 24, 2026 $2.79
-6.15%
$13,946 $234,593
Jul 23, 2026 $2.97
-5.07%
$14,860 $891,327
Jul 22, 2026 $3.13
+2.99%
$15,654 $692,051
Jul 21, 2026 $3.04
+0.96%
$15,199 $697,987
Jul 20, 2026 $3.01
+6.44%
$15,054 $707,766
Jul 19, 2026 $2.83
-2.25%
$14,144 $675,425
Jul 18, 2026 $2.89
+2.62%
$14,469 $693,158
Jul 17, 2026 $2.82
-4.98%
$14,099 $696,365
Jul 16, 2026 $2.97
-6.65%
$14,837 $698,805
Jul 15, 2026 $3.18
+2.18%
$15,894 $699,818
Jul 14, 2026 $3.11
+9.12%
$15,555 $697,870
Jul 13, 2026 $2.85
-7.04%
$14,255 $695,616
Jul 12, 2026 $3.07
+3.80%
$15,335 $693,799
Jul 11, 2026 $2.95
-4.11%
$14,774 $700,017
Jul 10, 2026 $3.08
-0.76%
$15,407 $705,847
Jul 9, 2026 $3.11
+0.43%
$15,525 $699,629
Jul 8, 2026 $3.09
-5.50%
$15,458 $698,926
Jul 7, 2026 $3.27
+0.62%
$16,358 $702,859
Jul 6, 2026 $3.25
+0.18%
$16,257 $700,418
Jul 5, 2026 $3.25
+0.70%
$16,227 $698,155
Jul 4, 2026 $3.22
-4.43%
$16,114 $697,664
Jul 3, 2026 $3.37
+3.30%
$16,861 $684,070
Jul 2, 2026 $3.26
+0.71%
$16,323 $706,357
Jul 1, 2026 $3.24
+7.90%
$16,209 $715,640
Jun 30, 2026 $3
+0.04%
$15,023 $704,538
Jun 29, 2026 $3
+16.33%
$15,016 $714,310
Jun 28, 2026 $2.58
-10.80%
$12,909 $702,562
Jun 27, 2026 $2.89
+10.99%
$14,472 $693,252
Jun 26, 2026 $2.61
+4.59%
$13,039 $697,788
Jun 25, 2026 $2.54
-10.24%
$12,713 $8,407
Jun 24, 2026 $2.83
-7.35%
$14,164 $689,528
Jun 23, 2026 $3.06
+0.71%
$15,282 $715,027
Jun 22, 2026 $3.04
-16.34%
$15,175 $687,571
Jun 21, 2026 $3.63
+1.65%
$18,140 $689,867
Jun 20, 2026 $3.57
+9.76%
$17,845 $675,980
Jun 19, 2026 $3.25
+2.55%
$16,258 $680,631
Jun 18, 2026 $3.17
-1.42%
$15,852 $621,882
Jun 17, 2026 $3.22
-2.50%
$16,080 $619,906