DFDV xStock Historical Data

DFDVX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 4.42
-2.12%
$ 22,120 $ 601,833
Apr 25, 2026 $ 4.52
+4.32%
$ 22,595 $ 611,811
Apr 24, 2026 $ 4.33
-5.26%
$ 21,660 $ 626,579
Apr 23, 2026 $ 4.57
-4.42%
$ 22,873 $ 619,693
Apr 22, 2026 $ 4.79
+5.28%
$ 23,929 $ 628,169
Apr 21, 2026 $ 4.55
-3.23%
$ 22,731 $ 657,966
Apr 20, 2026 $ 4.7
-2.02%
$ 23,490 $ 654,144
Apr 19, 2026 $ 4.79
-4.27%
$ 23,975 $ 620,397
Apr 18, 2026 $ 5.01
+2.98%
$ 25,045 $ 617,766
Apr 17, 2026 $ 4.86
+1.40%
$ 24,319 $ 727,965
Apr 16, 2026 $ 4.8
+13.66%
$ 23,977 $ 658,371
Apr 15, 2026 $ 4.22
+1.81%
$ 21,100 $ 639,560
Apr 14, 2026 $ 4.14
+3.30%
$ 20,721 $ 649,755
Apr 13, 2026 $ 4.01
+7.91%
$ 20,062 $ 649,397
Apr 12, 2026 $ 3.72
-4.59%
$ 18,586 $ 635,033
Apr 11, 2026 $ 3.9
+1.10%
$ 19,482 $ 641,270
Apr 10, 2026 $ 3.85
+5.31%
$ 19,271 $ 645,766
Apr 9, 2026 $ 3.66
+3.59%
$ 18,300 $ 653,224
Apr 8, 2026 $ 3.54
-5.50%
$ 17,679 $ 649,505
Apr 7, 2026 $ 3.74
+2.98%
$ 18,709 $ 657,290
Apr 6, 2026 $ 3.63
-1.17%
$ 18,167 $ 660,968
Apr 5, 2026 $ 3.68
+5.74%
$ 18,382 $ 675,052
Apr 4, 2026 $ 3.47
-3.60%
$ 17,360 $ 640,266
Apr 3, 2026 $ 3.6
-0.51%
$ 18,009 $ 648,504
Apr 2, 2026 $ 3.56
+2.49%
$ 17,796 $ 683,509
Apr 1, 2026 $ 3.47
+2.18%
$ 17,364 $ 673,260
Mar 31, 2026 $ 3.4
-2.55%
$ 16,994 $ 654,162
Mar 30, 2026 $ 3.49
-3.41%
$ 17,453 $ 640,516
Mar 29, 2026 $ 3.61
-3.42%
$ 18,069 $ 634,743
Mar 28, 2026 $ 3.74
+2.90%
$ 18,709 $ 648,269
Mar 27, 2026 $ 3.63
-6.14%
$ 18,153 $ 648,049
Mar 26, 2026 $ 3.87
-5.82%
$ 19,337 $ 641,883
Mar 25, 2026 $ 4.11
-4.02%
$ 20,532 $ 645,134
Mar 24, 2026 $ 4.28
-1.42%
$ 21,386 $ 644,585
Mar 23, 2026 $ 4.34
+4.00%
$ 21,694 $ 666,638
Mar 22, 2026 $ 4.17
-1.93%
$ 20,859 $ 636,262
Mar 21, 2026 $ 4.25
+1.09%
$ 21,271 $ 641,223
Mar 20, 2026 $ 4.21
-3.17%
$ 21,041 $ 695,390
Mar 19, 2026 $ 4.35
-8.62%
$ 21,735 $ 652,993
Mar 18, 2026 $ 4.76
-6.12%
$ 23,782 $ 644,518
Mar 17, 2026 $ 5.07
+6.85%
$ 25,333 $ 645,306
Mar 16, 2026 $ 4.74
+9.08%
$ 23,709 $ 658,556
Mar 15, 2026 $ 4.35
-0.05%
$ 21,737 $ 641,516
Mar 14, 2026 $ 4.36
-1.10%
$ 21,747 $ 1.05 million
Mar 13, 2026 $ 4.4
+2.86%
$ 22,023 $ 634,312
Mar 12, 2026 $ 4.28
-1.20%
$ 21,411 $ 635,459
Mar 11, 2026 $ 4.33
+2.78%
$ 21,671 $ 651,827
Mar 10, 2026 $ 4.22
+6.59%
$ 21,085 $ 657,462
Mar 9, 2026 $ 3.96
+7.82%
$ 19,778 $ 641,507
Mar 8, 2026 $ 3.67
-0.06%
$ 18,343 $ 635,196