Arweave Historical Data

AR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 1.88
+0.31%
$ 123.61 million $ 26.79 million
Jun 11, 10 AM $ 1.88
+0.01%
$ 123.23 million $ 27.44 million
Jun 11, 9 AM $ 1.88
-0.84%
$ 123.24 million $ 27.44 million
Jun 11, 8 AM $ 1.89
+0.29%
$ 124.28 million $ 27.66 million
Jun 11, 7 AM $ 1.89
-0.14%
$ 123.87 million $ 27.6 million
Jun 11, 6 AM $ 1.89
+0.52%
$ 124.05 million $ 27.4 million
Jun 11, 5 AM $ 1.88
+0.56%
$ 123.41 million $ 26.77 million
Jun 11, 4 AM $ 1.87
+0.77%
$ 122.76 million $ 26.35 million
Jun 11, 3 AM $ 1.86
+2.02%
$ 121.82 million $ 25.56 million
Jun 11, 2 AM $ 1.82
-0.57%
$ 119.41 million $ 25.2 million
Jun 11, 1 AM $ 1.83
+0.56%
$ 120.11 million $ 25.6 million
Jun 11, 12 AM $ 1.82
+0.87%
$ 119.45 million $ 25.58 million
Jun 10, 11 PM $ 1.8
+0.70%
$ 118.42 million $ 25.53 million
Jun 10, 10 PM $ 1.79
+0.52%
$ 117.59 million $ 25.49 million
Jun 10, 9 PM $ 1.78
-1.95%
$ 116.99 million $ 25.35 million
Jun 10, 8 PM $ 1.82
-0.54%
$ 119.32 million $ 24.42 million
Jun 10, 7 PM $ 1.83
-1.31%
$ 119.96 million $ 24.57 million
Jun 10, 6 PM $ 1.85
-0.68%
$ 121.54 million $ 24.53 million
Jun 10, 5 PM $ 1.86
+0.13%
$ 122.4 million $ 24.81 million
Jun 10, 4 PM $ 1.86
-1.24%
$ 122.25 million $ 24.98 million
Jun 10, 3 PM $ 1.89
+0.44%
$ 123.78 million $ 25.66 million
Jun 10, 2 PM $ 1.88
-0.63%
$ 123.22 million $ 26.05 million
Jun 10, 1 PM $ 1.89
+0.44%
$ 124 million $ 27.51 million
Jun 10, 12 PM $ 1.88
+1.92%
$ 123.46 million $ 27.16 million
Jun 10, 11 AM $ 1.85
-2.51%
$ 121.13 million $ 26.67 million
Jun 10, 10 AM $ 1.89
-0.62%
$ 124.25 million $ 25.98 million
Jun 10, 9 AM $ 1.9
+1.03%
$ 125.02 million $ 26.08 million
Jun 10, 8 AM $ 1.88
-0.46%
$ 123.75 million $ 26.05 million
Jun 10, 7 AM $ 1.89
+0.74%
$ 124.32 million $ 25.89 million
Jun 10, 6 AM $ 1.88
-0.28%
$ 123.41 million $ 25.92 million
Jun 10, 5 AM $ 1.89
-0.25%
$ 123.76 million $ 25.78 million
Jun 10, 4 AM $ 1.89
-0.34%
$ 124.06 million $ 26.14 million
Jun 10, 3 AM $ 1.9
+0.76%
$ 124.49 million $ 26.34 million
Jun 10, 2 AM $ 1.88
-1.97%
$ 123.56 million $ 26.56 million
Jun 10, 1 AM $ 1.92
-1.19%
$ 126.03 million $ 26.26 million
Jun 10, 12 AM $ 1.94
+0.56%
$ 127.56 million $ 26.7 million
Jun 9, 11 PM $ 1.93
+0.07%
$ 126.84 million $ 27.98 million
Jun 9, 10 PM $ 1.93
+0.42%
$ 126.75 million $ 28.35 million
Jun 9, 9 PM $ 1.92
-1.23%
$ 126.22 million $ 28.67 million
Jun 9, 8 PM $ 1.95
-0.48%
$ 127.78 million $ 28.72 million
Jun 9, 7 PM $ 1.96
-0.05%
$ 128.38 million $ 28.51 million
Jun 9, 6 PM $ 1.96
+0.11%
$ 128.48 million $ 28.62 million
Jun 9, 5 PM $ 1.95
+2.04%
$ 128.34 million $ 28.53 million
Jun 9, 4 PM $ 1.92
+0.47%
$ 125.77 million $ 28.58 million
Jun 9, 3 PM $ 1.91
-2.23%
$ 125.19 million $ 27.47 million
Jun 9, 2 PM $ 1.95
+0.60%
$ 128.04 million $ 26.95 million
Jun 9, 1 PM $ 1.94
+1.96%
$ 127.28 million $ 25.03 million
Jun 9, 12 PM $ 1.9
+0.67%
$ 124.83 million $ 24.6 million
Jun 9, 11 AM $ 1.89
-0.19%
$ 124 million $ 24.45 million
Jun 9, 10 AM $ 1.89
+0.49%
$ 124.24 million $ 24.91 million