Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.28
+0.09%
$280.96 million $10.87 million
Yesterday $4.31
+4.39%
$282.72 million $10.75 million
Oct 10, 2026 $4.13
+0.89%
$270.99 million $7.92 million
Oct 9, 2026 $4.09
+3.69%
$268.59 million $10.61 million
Oct 8, 2026 $3.95
-6.97%
$259.22 million $19.62 million
Oct 7, 2026 $4.24
-6.62%
$278.27 million $18.12 million
Oct 6, 2026 $4.54
+0.02%
$298.21 million $14.02 million
Oct 5, 2026 $4.54
+0.80%
$298.13 million $12.07 million
Oct 4, 2026 $4.51
-0.11%
$295.61 million $9.18 million
Oct 3, 2026 $4.51
+6.18%
$296.15 million $32.46 million
Oct 2, 2026 $4.25
-1.14%
$278.68 million $13.34 million
Oct 1, 2026 $4.3
+4.64%
$281.98 million $31.52 million
Sep 30, 2026 $4.11
-2.68%
$269.66 million $18.15 million
Sep 29, 2026 $4.22
-2.30%
$277.09 million $13.74 million
Sep 28, 2026 $4.32
-8.15%
$283.37 million $24.33 million
Sep 27, 2026 $4.7
-0.19%
$308.73 million $23.62 million
Sep 26, 2026 $4.71
+1.37%
$309.49 million $20.53 million
Sep 25, 2026 $4.65
+3.28%
$305.03 million $21.06 million
Sep 24, 2026 $4.5
+4.47%
$295.43 million $15.95 million
Sep 23, 2026 $4.31
-4.72%
$282.98 million $27.22 million
Sep 22, 2026 $4.52
-2.53%
$296.6 million $25.91 million
Sep 21, 2026 $4.64
-3.26%
$304.35 million $44.77 million
Sep 20, 2026 $4.79
+8.47%
$314.91 million $60.2 million
Sep 19, 2026 $4.42
+21.02%
$289.74 million $182.29 million
Sep 18, 2026 $3.65
+37.50%
$239.56 million $57.43 million
Sep 17, 2026 $2.66
+4.18%
$174.22 million $8.61 million
Sep 16, 2026 $2.55
+1.73%
$167.37 million $8.64 million
Sep 15, 2026 $2.51
-11.22%
$164.49 million $13.83 million
Sep 14, 2026 $2.82
+2.91%
$185.54 million $13.82 million
Sep 13, 2026 $2.74
+6.28%
$180.02 million $18.25 million
Sep 12, 2026 $2.58
-1.20%
$169.42 million $4.12 million
Sep 11, 2026 $2.61
-0.13%
$171.21 million $12 million
Sep 10, 2026 $2.62
-5.63%
$171.89 million $11.12 million
Sep 9, 2026 $2.77
-2.85%
$181.78 million $10.78 million
Sep 8, 2026 $2.85
-5.47%
$187.3 million $13.28 million
Sep 7, 2026 $3.02
-0.54%
$198.17 million $13.2 million
Sep 6, 2026 $3.03
+2.84%
$199.23 million $18.66 million
Sep 5, 2026 $2.95
+12.16%
$193.61 million $32.67 million
Sep 4, 2026 $2.63
+0.61%
$172.59 million $18.49 million
Sep 3, 2026 $2.61
+14.54%
$171.55 million $45.71 million
Sep 2, 2026 $2.28
+0.17%
$149.9 million $13.42 million
Sep 1, 2026 $2.28
+10.12%
$149.71 million $31.67 million
Aug 31, 2026 $2.07
+1.18%
$135.82 million $6.29 million
Aug 30, 2026 $2.05
-2.78%
$134.05 million $5.42 million
Aug 29, 2026 $2.1
+0.48%
$138.14 million $4.33 million
Aug 28, 2026 $2.09
-4.34%
$137.45 million $8.17 million
Aug 27, 2026 $2.19
-1.56%
$143.74 million $7.26 million
Aug 26, 2026 $2.22
+2.63%
$145.9 million $8.39 million
Aug 25, 2026 $2.17
-6.34%
$141.98 million $12.01 million
Aug 24, 2026 $2.31
+4.83%
$151.69 million $15.28 million
Download