Arweave Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2.03
-0.08%
$ 133.19 million $ 25.81 million
Today, at 1 PM $ 2.04
+0.13%
$ 133.66 million $ 25.47 million
Today, at 12 PM $ 2.03
+0.62%
$ 133.5 million $ 25.35 million
Today, at 11 AM $ 2.02
-0.47%
$ 132.71 million $ 24.87 million
Today, at 10 AM $ 2.03
+1.76%
$ 133.33 million $ 24.27 million
Today, at 9 AM $ 2
+0.64%
$ 131.02 million $ 23.54 million
Today, at 8 AM $ 1.98
-0.44%
$ 130.18 million $ 22.73 million
Today, at 7 AM $ 1.99
+0.31%
$ 130.75 million $ 22.43 million
Today, at 6 AM $ 1.99
+1.93%
$ 130.34 million $ 21.38 million
Today, at 5 AM $ 1.95
+0.08%
$ 127.77 million $ 21.53 million
Today, at 4 AM $ 1.94
+1.01%
$ 127.63 million $ 21.16 million
Today, at 3 AM $ 1.92
+0.51%
$ 126.36 million $ 20.86 million
Today, at 2 AM $ 1.91
-1.12%
$ 125.71 million $ 20.89 million
Today, at 1 AM $ 1.94
+0.55%
$ 127.11 million $ 20.9 million
Today, at 12 AM $ 1.93
+1.51%
$ 126.41 million $ 20.56 million
Yesterday, at 11 PM $ 1.9
+0.40%
$ 124.53 million $ 20.98 million
Yesterday, at 10 PM $ 1.89
+0.56%
$ 124.03 million $ 21.31 million
Yesterday, at 9 PM $ 1.88
-0.59%
$ 123.34 million $ 21.93 million
Yesterday, at 8 PM $ 1.89
+0.14%
$ 124.07 million $ 22.45 million
Yesterday, at 7 PM $ 1.89
+0.30%
$ 123.9 million $ 22.59 million
Yesterday, at 6 PM $ 1.88
+0.02%
$ 123.53 million $ 22.84 million
Yesterday, at 5 PM $ 1.88
-0.16%
$ 123.51 million $ 23.46 million
Yesterday, at 4 PM $ 1.88
+0.16%
$ 123.7 million $ 25.03 million
Yesterday, at 3 PM $ 1.88
-2.02%
$ 123.51 million $ 24.46 million
Yesterday, at 2 PM $ 1.92
+2.04%
$ 126.06 million $ 23.63 million
Yesterday, at 1 PM $ 1.88
-1.58%
$ 123.54 million $ 23.19 million
Yesterday, at 12 PM $ 1.91
-0.28%
$ 125.52 million $ 22.96 million
Yesterday, at 11 AM $ 1.92
-0.17%
$ 125.87 million $ 23.02 million
Yesterday, at 10 AM $ 1.92
-0.14%
$ 126.1 million $ 23.12 million
Yesterday, at 9 AM $ 1.92
+0.97%
$ 126.28 million $ 22.88 million
Yesterday, at 8 AM $ 1.9
+0.99%
$ 125.06 million $ 22.76 million
Yesterday, at 7 AM $ 1.89
+0.11%
$ 123.84 million $ 22.85 million
Yesterday, at 6 AM $ 1.88
-0.95%
$ 123.7 million $ 22.89 million
Yesterday, at 5 AM $ 1.9
-1.26%
$ 124.94 million $ 23.26 million
Yesterday, at 4 AM $ 1.93
+0.44%
$ 126.58 million $ 23.73 million
Yesterday, at 3 AM $ 1.92
+0.15%
$ 126.01 million $ 24.7 million
Yesterday, at 2 AM $ 1.92
+0.46%
$ 125.82 million $ 24.99 million
Yesterday, at 1 AM $ 1.91
-0.39%
$ 125.25 million $ 24.93 million
Yesterday, at 12 AM $ 1.92
+0.43%
$ 125.74 million $ 24.63 million
Jun 11, 11 PM $ 1.91
-0.13%
$ 125.17 million $ 24.13 million
Jun 11, 10 PM $ 1.91
-1.30%
$ 125.33 million $ 24.11 million
Jun 11, 9 PM $ 1.93
+0.45%
$ 126.99 million $ 24.1 million
Jun 11, 8 PM $ 1.93
-0.30%
$ 126.42 million $ 24.66 million
Jun 11, 7 PM $ 1.93
-0.92%
$ 126.8 million $ 24.54 million
Jun 11, 6 PM $ 1.95
+1.01%
$ 127.99 million $ 24.64 million
Jun 11, 5 PM $ 1.93
+3.87%
$ 126.71 million $ 24.27 million
Jun 11, 4 PM $ 1.86
-0.17%
$ 121.99 million $ 23.19 million
Jun 11, 3 PM $ 1.86
-0.08%
$ 122.18 million $ 24.01 million
Jun 11, 2 PM $ 1.86
-0.92%
$ 122.28 million $ 25.09 million
Jun 11, 1 PM $ 1.88
+0.75%
$ 123.41 million $ 25.61 million
Download