AgeOfGods Historical Data

AOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00209
-10.69%
$563,949 $3,099
Jun 5, 2026 $0.00234
-1.70%
$631,454 $1,466
Jun 4, 2026 $0.00238
-2.54%
$642,343 $621
Jun 3, 2026 $0.00244
+0.91%
$659,061 $353
Jun 2, 2026 $0.00242
+0.77%
$653,114 $360
Jun 1, 2026 $0.0024
-1.94%
$648,108 $305
May 31, 2026 $0.00245
-2.06%
$660,954 $562
May 30, 2026 $0.0025
+0.52%
$674,871 $1,027
May 29, 2026 $0.00249
-1.22%
$671,356 $190
May 28, 2026 $0.00252
+0.07%
$679,623 $4,470
May 27, 2026 $0.00252
-1.39%
$679,171 $559
May 26, 2026 $0.00255
+0.10%
$688,728 $909
May 25, 2026 $0.00255
+0.87%
$688,069 $3,374
May 24, 2026 $0.00253
-2.81%
$682,151 $2,964
May 23, 2026 $0.0026
+0.19%
$701,902 $2,333
May 22, 2026 $0.00259
+1.25%
$700,650 $2,481
May 21, 2026 $0.00256
+0.00%
$692,010 $1,656
May 20, 2026 $0.00256
+22.08%
$692,010 $8,353
May 19, 2026 $0.0021
-0.27%
$566,866 $3,904
May 18, 2026 $0.00211
-0.66%
$568,419 $1,186
May 17, 2026 $0.00212
+0.03%
$572,197 $862
May 16, 2026 $0.00212
+1.61%
$572,049 $958
May 15, 2026 $0.00209
-2.11%
$563,004 $734
May 14, 2026 $0.00213
+4.00%
$575,140 $1,718
May 13, 2026 $0.00205
+26.44%
$553,004 $9,980
May 12, 2026 $0.00164
-3.82%
$443,246 $34
May 11, 2026 $0.00175
+1.61%
$471,860 $859
May 10, 2026 $0.00172
-11.85%
$463,634 $986
May 9, 2026 $0.00195
+5.96%
$525,987 $5,014
May 8, 2026 $0.00184
-0.20%
$496,395 $2,085
May 7, 2026 $0.00184
+14.12%
$497,371 $9,184
May 6, 2026 $0.00156
-1.10%
$421,135 $1,133
May 5, 2026 $0.00158
-0.01%
$425,817 $951
May 4, 2026 $0.00158
-1.04%
$425,844 $1,397
May 3, 2026 $0.00159
+5.90%
$430,316 $3,937
May 2, 2026 $0.0015
+8.30%
$406,350 $6,298
May 1, 2026 $0.00139
+0.17%
$375,212 $1,331
Apr 30, 2026 $0.00139
-0.30%
$374,560 $2,011
Apr 29, 2026 $0.00139
+0.24%
$375,678 $1,756
Apr 28, 2026 $0.00139
+3.48%
$374,760 $1,564
Apr 27, 2026 $0.00134
+6.54%
$362,141 $6,925
Apr 26, 2026 $0.0013
+7.56%
$350,683 $10,286
Apr 25, 2026 $0.00121
+0.98%
$325,620 $2,421
Apr 24, 2026 $0.00119
+2.85%
$322,454 $2,545
Apr 23, 2026 $0.00116
+4.91%
$313,524 $5,531
Apr 22, 2026 $0.00111
+7.63%
$298,839 $2,988
Apr 21, 2026 $0.00103
+6.04%
$277,652 $4,049
Apr 20, 2026 $0.00097
+3.86%
$261,844 $3,001
Apr 19, 2026 $0.000934
-4.03%
$252,112 $2,368
Apr 18, 2026 $0.000974
+17.30%
$262,845 $6,047