AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Today $0.00048
+0.00%
$129,655 $13
Yesterday $0.000478
+0.20%
$129,006 $9
Sep 12, 2026 $0.000478
+0.31%
$129,107 $7
Sep 11, 2026 $0.000477
+0.00%
$128,709 $16
Sep 10, 2026 $0.000477
+0.00%
$128,709 $140
Sep 9, 2026 $0.000477
-0.79%
$128,709 $486
Sep 8, 2026 $0.000481
-6.46%
$129,735 $336
Sep 7, 2026 $0.000514
-2.98%
$138,693 $1,095
Sep 6, 2026 $0.000529
-1.15%
$142,983 $184
Sep 5, 2026 $0.000535
-2.56%
$144,526 $638
Sep 4, 2026 $0.000549
-0.25%
$148,319 $143
Sep 3, 2026 $0.000551
-5.09%
$148,676 $3,278
Sep 2, 2026 $0.00058
-1.64%
$156,669 $12,785
Sep 1, 2026 $0.00059
+1.41%
$159,273 $3,344
Aug 31, 2026 $0.000582
-0.18%
$157,059 $72
Aug 30, 2026 $0.000583
+0.16%
$157,341 $102
Aug 29, 2026 $0.000582
+0.00%
$157,086 $176
Aug 28, 2026 $0.000582
+0.21%
$157,086 $129
Aug 27, 2026 $0.000581
+0.02%
$156,762 $56
Aug 26, 2026 $0.00058
+0.00%
$156,735 $58
Aug 25, 2026 $0.00058
-0.22%
$156,735 $102
Aug 24, 2026 $0.000582
-0.07%
$157,086 $142
Aug 23, 2026 $0.000582
+0.26%
$157,204 $1,433
Aug 22, 2026 $0.000581
-3.86%
$156,789 $27
Aug 21, 2026 $0.000604
-0.10%
$163,080 $5,284
Aug 20, 2026 $0.000605
+0.10%
$163,242 $124
Aug 19, 2026 $0.000604
-0.78%
$163,080 $41
Aug 18, 2026 $0.000609
+0.76%
$164,354 $12,170
Aug 17, 2026 $0.000604
-0.53%
$163,107 $42
Aug 16, 2026 $0.000607
+0.30%
$163,981 $1,594
Aug 15, 2026 $0.000606
-0.46%
$163,485 $95
Aug 14, 2026 $0.000608
-1.64%
$164,241 $40
Aug 13, 2026 $0.000618
+1.99%
$166,988 $506
Aug 12, 2026 $0.000606
-0.38%
$163,728 $36
Aug 11, 2026 $0.000609
-3.60%
$164,349 $204
Aug 10, 2026 $0.000631
+0.85%
$170,478 $236
Aug 9, 2026 $0.000626
+0.00%
$169,047 $5
Aug 8, 2026 $0.000626
-2.57%
$169,047 $304
Aug 7, 2026 $0.000654
+2.01%
$176,602 $33
Aug 6, 2026 $0.000641
-14.08%
$173,124 $2,317
Aug 5, 2026 $0.000746
+16.22%
$201,494 $786
Aug 4, 2026 $0.000642
+0.20%
$173,367 $375
Aug 3, 2026 $0.000641
-16.15%
$173,016 $44
Aug 2, 2026 $0.000764
+4.21%
$206,334 $462
Aug 1, 2026 $0.000733
-4.96%
$197,991 $663
Jul 31, 2026 $0.000772
-3.55%
$208,332 $32
Jul 30, 2026 $0.0008
+0.22%
$216,000 $65
Jul 29, 2026 $0.000798
+4.60%
$215,518 $42
Jul 28, 2026 $0.000763
-10.14%
$206,037 $1,085
Jul 27, 2026 $0.000849
-6.57%
$229,278 $1,270
Download