AgeOfGods Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.000909
+0.21%
$245,403 $873
Jul 25, 2026 $0.000907
-9.74%
$244,890 $54
Jul 24, 2026 $0.000931
+0.00%
$251,370 $3
Jul 23, 2026 $0.000931
-6.13%
$251,370 $39
Jul 22, 2026 $0.000992
-8.53%
$267,786 $730
Jul 21, 2026 $0.00108
-9.37%
$292,761 $2,160
Jul 20, 2026 $0.0012
-0.58%
$323,039 $69
Jul 19, 2026 $0.0012
+3.43%
$324,918 $67
Jul 18, 2026 $0.00116
-6.52%
$314,145 $282
Jul 17, 2026 $0.00124
-1.02%
$336,069 $588
Jul 16, 2026 $0.00126
-0.62%
$339,524 $888
Jul 15, 2026 $0.00127
-6.64%
$341,658 $1,153
Jul 14, 2026 $0.00136
-10.88%
$365,948 $4,090
Jul 13, 2026 $0.00152
-12.99%
$410,621 $5,123
Jul 12, 2026 $0.00175
+1.43%
$471,933 $1,390
Jul 11, 2026 $0.00172
-1.53%
$465,272 $1,858
Jul 10, 2026 $0.00175
-7.22%
$472,494 $5,348
Jul 9, 2026 $0.00189
-0.16%
$509,273 $1,042
Jul 8, 2026 $0.00189
-3.95%
$510,093 $1,046
Jul 7, 2026 $0.00197
+0.19%
$531,090 $1,315
Jul 6, 2026 $0.00196
-1.90%
$530,091 $1,150
Jul 5, 2026 $0.002
+1.40%
$540,351 $1,909
Jul 4, 2026 $0.00197
-15.10%
$532,916 $6,447
Jul 3, 2026 $0.00232
-8.42%
$627,727 $6,718
Jul 2, 2026 $0.00254
-5.17%
$685,443 $1,737
Jul 1, 2026 $0.00268
-0.49%
$722,808 $1,236
Jun 30, 2026 $0.00269
+3.83%
$726,354 $1,214
Jun 29, 2026 $0.00259
-4.74%
$699,575 $944
Jun 28, 2026 $0.00272
+4.83%
$734,358 $1,259
Jun 27, 2026 $0.0026
-0.63%
$702,808 $1,565
Jun 26, 2026 $0.00262
-0.61%
$707,282 $1,549
Jun 25, 2026 $0.00264
-0.91%
$711,636 $1,428
Jun 24, 2026 $0.00266
-8.87%
$718,170 $7,761
Jun 23, 2026 $0.00292
-11.19%
$788,002 $3,796
Jun 22, 2026 $0.0033
+3.54%
$891,061 $1,264
Jun 21, 2026 $0.00319
+16.73%
$860,610 $7,244
Jun 20, 2026 $0.00273
+3.02%
$737,286 $2,971
Jun 19, 2026 $0.00265
-1.83%
$715,611 $1,226
Jun 18, 2026 $0.0027
+2.27%
$728,946 $1,014
Jun 17, 2026 $0.00264
-9.65%
$712,749 $14,291
Jun 16, 2026 $0.00292
-4.64%
$788,869 $9,512
Jun 15, 2026 $0.00306
+21.08%
$827,255 $14,040
Jun 14, 2026 $0.00253
+1.15%
$683,208 $930
Jun 13, 2026 $0.0025
-0.78%
$675,419 $2,198
Jun 12, 2026 $0.00252
+0.08%
$680,739 $1,286
Jun 11, 2026 $0.00252
+30.91%
$680,200 $25,774
Jun 10, 2026 $0.00192
+0.54%
$519,605 $1,152
Jun 9, 2026 $0.00191
+0.11%
$516,795 $617
Jun 8, 2026 $0.00191
-5.74%
$516,203 $2,750
Jun 7, 2026 $0.00203
-2.89%
$547,624 $461