AgeOfGods Historical Data

AOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.00083
+14.61%
$224,188 $8,746
Apr 16, 2026 $0.000724
+7.78%
$195,611 $12,623
Apr 15, 2026 $0.000672
+0.22%
$181,494 $10,909
Apr 14, 2026 $0.000671
-0.14%
$181,089 $11,059
Apr 13, 2026 $0.000672
+10.07%
$181,339 $12,666
Apr 12, 2026 $0.000612
+13.73%
$164,754 $14,411
Apr 11, 2026 $0.000537
+28.35%
$145,191 $20,281
Apr 10, 2026 $0.000419
-2.22%
$113,022 $10,494
Apr 9, 2026 $0.000428
+0.23%
$115,830 $11,547
Apr 8, 2026 $0.000427
-1.07%
$115,317 $10,330
Apr 7, 2026 $0.000432
+1.50%
$116,559 $11,296
Apr 6, 2026 $0.000425
-1.39%
$114,831 $9,910
Apr 5, 2026 $0.000431
+1.63%
$116,450 $9,547
Apr 4, 2026 $0.000424
+0.09%
$114,588 $9,159
Apr 3, 2026 $0.000424
+0.43%
$114,480 $9,418
Apr 2, 2026 $0.000422
+1.08%
$113,994 $9,440
Apr 1, 2026 $0.000419
-1.78%
$113,051 $10,703
Mar 31, 2026 $0.000426
+0.73%
$115,101 $9,770
Mar 30, 2026 $0.000423
-0.64%
$114,265 $9,466
Mar 29, 2026 $0.000426
+0.20%
$115,005 $9,925
Mar 28, 2026 $0.000425
-7.26%
$114,778 $12,441
Mar 27, 2026 $0.000457
+9.06%
$123,264 $10,420
Mar 26, 2026 $0.000419
-1.13%
$113,022 $9,052
Mar 25, 2026 $0.000423
+2.12%
$114,318 $9,817
Mar 24, 2026 $0.000415
+0.88%
$111,942 $9,524
Mar 23, 2026 $0.00041
-0.36%
$110,970 $8,901
Mar 22, 2026 $0.000412
-0.27%
$110,862 $10,818
Mar 21, 2026 $0.000413
-0.39%
$111,429 $9,032
Mar 20, 2026 $0.000414
+1.13%
$111,861 $11,000
Mar 19, 2026 $0.00041
-0.66%
$110,612 $9,607
Mar 18, 2026 $0.000412
+2.42%
$111,348 $12,856
Mar 17, 2026 $0.000403
-0.94%
$108,719 $8,330
Mar 16, 2026 $0.000407
+3.74%
$109,997 $9,266
Mar 15, 2026 $0.000393
+1.11%
$106,037 $9,477
Mar 14, 2026 $0.000388
-1.99%
$104,873 $9,112
Mar 13, 2026 $0.000396
-2.48%
$107,001 $9,687
Mar 12, 2026 $0.000406
+2.91%
$109,728 $9,284
Mar 11, 2026 $0.000395
+0.20%
$106,623 $9,009
Mar 10, 2026 $0.000394
-2.99%
$106,407 $8,529
Mar 9, 2026 $0.000406
+0.50%
$109,681 $12,554
Mar 8, 2026 $0.000404
-5.48%
$109,134 $10,049
Mar 7, 2026 $0.000428
-1.24%
$115,456 $9,077
Mar 6, 2026 $0.000433
-1.40%
$116,910 $8,818
Mar 5, 2026 $0.000439
-4.43%
$118,565 $9,785
Mar 4, 2026 $0.00044
+3.87%
$118,822 $9,940
Mar 3, 2026 $0.000424
-0.46%
$114,399 $8,976
Mar 2, 2026 $0.000426
-3.73%
$114,930 $10,579
Mar 1, 2026 $0.000442
+6.58%
$119,389 $11,013
Feb 28, 2026 $0.000415
+0.95%
$112,023 $8,985
Feb 27, 2026 $0.000412
-1.72%
$111,240 $10,312