Power Token Historical Data

PWR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $251,420.74
+2.30%
$452.76 million $91,467
Sep 29, 2023 $246,195.62
+0.15%
$443.26 million $162,286
Sep 28, 2023 $246,450.2
+5.97%
$443.44 million $202,403
Sep 27, 2023 $232,767.34
+8.27%
$418.67 million $97,475
Sep 26, 2023 $214,954.86
-2.64%
$386.34 million $130,582
Sep 25, 2023 $219,339.41
+3.85%
$393.9 million $29,873
Sep 24, 2023 $211,517.9
+5.07%
$378.93 million $102,003
Sep 23, 2023 $201,305.97
+4.67%
$359.52 million $61,352
Sep 22, 2023 $192,790.7
+2.43%
$338.08 million $88,411
Sep 21, 2023 $188,263.41
+0.84%
$323.95 million $52,989
Sep 20, 2023 $188,261.37
-0.75%
$323.94 million $56,787
Sep 19, 2023 $189,672.47
+2.43%
$326.35 million $32,476
Sep 18, 2023 $185,099.02
+3.29%
$318.46 million $121,983
Sep 17, 2023 $179,096.08
-4.03%
$308.13 million $178,551
Sep 16, 2023 $186,457.74
-6.83%
$320.8 million $257,010
Sep 15, 2023 $200,161.97
+1.36%
$344.37 million $63,197
Sep 14, 2023 $197,338.93
-0.54%
$339.5 million $69,549
Sep 13, 2023 $199,028.24
-0.68%
$342.41 million $143,905
Sep 12, 2023 $200,617.45
-0.30%
$345.13 million $11,234
Sep 11, 2023 $201,087.83
-9.77%
$345.93 million $103,617
Sep 10, 2023 $223,278.25
-2.95%
$384.09 million $40,295
Sep 9, 2023 $230,121.01
-2.66%
$395.85 million $443,811
Sep 8, 2023 $236,540.19
-2.17%
$406.89 million $158,261
Sep 7, 2023 $241,704.92
+12.97%
$415.73 million $79,738
Sep 6, 2023 $213,905.59
-2.17%
$367.85 million $38,835
Sep 5, 2023 $218,941.79
-9.51%
$376.48 million $101,042
Sep 4, 2023 $241,940.05
-1.09%
$415.97 million $158,551
Sep 3, 2023 $244,894.73
-3.44%
$420.98 million $1.18 million
Sep 2, 2023 $253,837.52
-13.88%
$410.95 million $230,103
Sep 1, 2023 $297,484.77
-6.64%
$481.59 million $1.02 million
Aug 31, 2023 $318,951.97
+72.98%
$516.35 million $101,496
Aug 30, 2023 $182,938.82
-5.61%
$296.13 million $79,595
Aug 29, 2023 $193,718.76
-3.94%
$313.58 million $53,413
Aug 28, 2023 $202,528.11
+10.21%
$327.66 million $162,191
Aug 27, 2023 $183,375.77
-0.70%
$296.68 million $97,525
Aug 26, 2023 $184,747.78
+216.38%
$298.87 million $20,662
Aug 25, 2023 $58,394.22
+8.51%
$94.47 million $181,608
Aug 24, 2023 $53,036.09
-6.05%
$85.8 million $46,423
Aug 23, 2023 $56,246.26
+26.33%
$90.95 million $89,162
Aug 22, 2023 $44,549.72
-4.88%
$72.03 million $11,236
Aug 21, 2023 $46,742.5
-5.16%
$75.56 million $19,567
Aug 20, 2023 $49,280.14
+2.44%
$79.66 million $30,730
Aug 19, 2023 $48,111.98
-4.73%
$77.76 million $61,349
Aug 18, 2023 $50,406.81
+3.85%
$81.36 million $28,188
Aug 17, 2023 $48,559.9
-6.41%
$78.38 million $12,656
Aug 16, 2023 $51,844.56
-0.18%
$83.68 million $26,330
Aug 15, 2023 $51,939.71
-0.67%
$83.83 million $8,036
Aug 14, 2023 $52,289.54
+7.85%
$84.39 million $24,655
Aug 13, 2023 $48,461
+0.05%
$78.21 million $12,737
Aug 12, 2023 $48,434.2
+3.56%
$78.17 million $12,552