Power Token Historical Data

PWR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $412.79
-2.20%
$1.26 million $62
Nov 17, 2023 $421.23
-0.63%
$1.28 million $183
Nov 16, 2023 $425.55
-5.90%
$1.3 million $304
Nov 15, 2023 $451.7
+11.57%
$1.37 million $268
Nov 14, 2023 $405.66
+6.57%
$1.23 million $192
Nov 13, 2023 $381.76
-2.50%
$1.16 million $51
Nov 12, 2023 $391.19
+2.10%
$1.19 million $55
Nov 11, 2023 $381.87
-0.81%
$1.16 million $170
Nov 10, 2023 $382.18
+8.29%
$1.16 million $45
Nov 9, 2023 $353.33
+5.25%
$1.07 million $128
Nov 8, 2023 $336.02
+1.53%
$1.02 million $217
Nov 7, 2023 $330.5
-0.77%
$674,170 $213
Nov 6, 2023 $332.98
-0.28%
$679,191 $215
Nov 5, 2023 $332.3
+10.01%
$677,661 $183
Nov 4, 2023 $301.76
+2.23%
$614,710 $117
Nov 3, 2023 $295.01
+1.65%
$600,674 $117
Nov 2, 2023 $289.84
+1.04%
$589,757 $32
Nov 1, 2023 $286.4
+3.51%
$582,595 $241
Oct 31, 2023 $276.52
-4.90%
$561,513 $259
Oct 30, 2023 $290.37
+0.26%
$589,453 $167
Oct 29, 2023 $289.76
+1.97%
$588,139 $211
Oct 28, 2023 $284.23
+6.64%
$576,728 $87
Oct 27, 2023 $266.86
-6.26%
$541,203 $715
Oct 26, 2023 $284.84
-99.88%
$577,632 $73
Oct 25, 2023 $241,261.33
+0.42%
$489.24 million $405,184
Oct 24, 2023 $239,133.84
+37.83%
$484.73 million $1.75 million
Oct 23, 2023 $176,808.94
+2.75%
$358.31 million $22,511
Oct 22, 2023 $174,068.66
+11.10%
$352.44 million $506,620
Oct 21, 2023 $156,689.29
-10.35%
$317.14 million $353,570
Oct 20, 2023 $176,610.57
+7.30%
$357.18 million $1.26 million
Oct 19, 2023 $163,634.22
-3.61%
$330.65 million $391,982
Oct 18, 2023 $168,929.15
-5.41%
$341.14 million $689,441
Oct 17, 2023 $178,620.26
-10.83%
$360.26 million $471,070
Oct 16, 2023 $200,672.7
+2.88%
$404.26 million $154,752
Oct 15, 2023 $194,868.01
+3.28%
$392.48 million $66,445
Oct 14, 2023 $188,572.18
+3.88%
$379.59 million $66,209
Oct 13, 2023 $181,591.02
+8.80%
$365.52 million $41,503
Oct 12, 2023 $166,898.94
-1.45%
$335.88 million $27,198
Oct 11, 2023 $168,924.36
-5.79%
$306.08 million $144,054
Oct 10, 2023 $179,146.25
+1.14%
$324.46 million $1,791
Oct 9, 2023 $176,513.6
+3.59%
$319.68 million $47,791
Oct 8, 2023 $172,633.53
-3.87%
$312.62 million $48,092
Oct 7, 2023 $179,566.16
-7.95%
$324.76 million $311,265
Oct 6, 2023 $194,962.42
-1.75%
$352.12 million $109,039
Oct 5, 2023 $197,525.15
-2.03%
$356.3 million $868,080
Oct 4, 2023 $201,717.59
-0.49%
$363.75 million $262,026
Oct 3, 2023 $201,651.46
-15.67%
$363.5 million $348,908
Oct 2, 2023 $239,127.9
+0.02%
$430.75 million $98,268
Oct 1, 2023 $239,181.64
-4.49%
$430.77 million $31,529
Sep 30, 2023 $251,420.74
+2.30%
$452.76 million $91,467