Power Token Historical Data

PWR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $46,823.78
+11.63%
$75.56 million $38,738
Aug 10, 2023 $41,627.14
-8.20%
$67.18 million $6,186
Aug 9, 2023 $45,346.02
+3.14%
$73.17 million $16,810
Aug 8, 2023 $43,987.19
+565.54%
$70.98 million $154,075
Aug 7, 2023 $6,519.69
+9.70%
$10.52 million $2,176
Aug 6, 2023 $5,946.19
-3.67%
$9.59 million $425
Aug 5, 2023 $6,170.97
+14.29%
$9.96 million $2,947
Aug 4, 2023 $5,385.82
-6.56%
$8.69 million $8,604
Aug 3, 2023 $5,789.99
-1.64%
$9.34 million $20,037
Aug 2, 2023 $5,894.06
+4.27%
$9.51 million $10,153
Aug 1, 2023 $5,690.22
+8.72%
$8.61 million $11,385
Jul 31, 2023 $5,232.66
+7.39%
$7.92 million $2,328
Jul 30, 2023 $4,873.1
-6.12%
$7.37 million $7,980
Jul 29, 2023 $5,173.65
+6.80%
$7.82 million $1,573
Jul 28, 2023 $4,843.18
+6.57%
$7.32 million $3,815
Jul 27, 2023 $4,544.18
+8.07%
$6.87 million $8,065
Jul 26, 2023 $4,206.58
-20.54%
$6.35 million $75,994
Jul 25, 2023 $5,293.13
+8.05%
$8 million $8,363
Jul 24, 2023 $4,896.64
+1.90K%
$7.4 million $955
Jul 23, 2023 $4,840.02
+1.95%
$7.31 million $107
Jul 22, 2023 $4,747.87
-5.07%
$7.16 million $2,216
Jul 21, 2023 $5,001.17
+10.58%
$7.55 million $2,105
Jul 20, 2023 $4,521.48
-8.49%
$6.82 million $7,604
Jul 19, 2023 $4,940.37
-2.14%
$7.45 million $1,257
Jul 18, 2023 $5,048.78
+2.17%
$7.62 million $1,169
Jul 17, 2023 $4,933.97
+7.11%
$7.44 million $786
Jul 16, 2023 $4,604.57
-11.16%
$6.94 million $13,395
Jul 15, 2023 $5,183.1
-1.63%
$7.82 million $119
Jul 14, 2023 $5,272.89
+4.81%
$7.95 million $884
Jul 13, 2023 $5,000.09
+5.24%
$7.54 million $1,378
Jul 12, 2023 $4,750.42
-2.52%
$7.16 million $525
Jul 11, 2023 $4,885.74
+0.46%
$7.36 million $960
Jul 10, 2023 $4,863.41
-3.51%
$7.33 million $4,649
Jul 9, 2023 $5,040.3
-0.88%
$7.59 million $2,143
Jul 8, 2023 $5,086.17
-1.62%
$7.66 million $3,284
Jul 7, 2023 $5,166.73
+12.83%
$7.78 million $7,950
Jul 6, 2023 $4,448.33
-1.08%
$6.7 million $3,629
Jul 5, 2023 $4,501.62
+7.14%
$6.77 million $24,023
Jul 4, 2023 $4,200.89
+4.12%
$6.32 million $248
Jul 3, 2023 $4,036.29
+6.78%
$5.17 million $1,686
Jul 2, 2023 $3,779.29
-3.41%
$4.84 million $2,348
Jul 1, 2023 $3,911.54
-0.95%
$5.01 million $1,362
Jun 30, 2023 $3,949.21
+18.23%
$5.05 million $9,660
Jun 29, 2023 $3,343.56
-4.72%
$4.28 million $476
Jun 28, 2023 $3,506.66
+3.54%
$4.49 million $1,098
Jun 27, 2023 $3,381.8
+7.59%
$4.33 million $1,064
Jun 26, 2023 $3,143.4
+2.54%
$4.02 million $1,242
Jun 25, 2023 $3,064.34
+2.53%
$3.92 million $6,299
Jun 24, 2023 $3,004.34
+9.84%
$3.84 million $7,666
Jun 23, 2023 $2,735.94
+4.29%
$3.5 million $7,364