Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $104.31
+0.00%
$481,175 $27
Yesterday $105.15
+9.31%
$485,051 $67
Oct 11, 2026 $96.4
-36.74%
$444,697 $1,248
Oct 10, 2026 $152.41
-4.30%
$703,054 $135
Oct 9, 2026 $159.87
+102.59%
$761,463 $11,414
Oct 8, 2026 $78.91
+63.93%
$375,829 $90
Oct 7, 2026 $48.14
-2.88%
$229,272 $367
Oct 6, 2026 $49.56
-8.30%
$236,019 $0
Oct 5, 2026 $54.01
+4.22%
$257,206 $79
Oct 4, 2026 $53.2
-30.70%
$253,246 $505
Oct 3, 2026 $76.74
-60.30%
$365,305 $2,518
Oct 2, 2026 $193.75
+62.13%
$921,347 $3,127
Oct 1, 2026 $119.17
-18.30%
$566,660 $10
Sep 30, 2026 $145.85
+67.28%
$693,370 $577
Sep 29, 2026 $87.04
+15.05%
$481,329 $52
Sep 28, 2026 $75.55
+2.41%
$417,799 $27
Sep 27, 2026 $73.64
-34.50%
$407,256 $63
Sep 26, 2026 $112.52
+63.66%
$622,239 $503
Sep 25, 2026 $68.87
-52.00%
$380,840 $314
Sep 24, 2026 $143.73
+23.52%
$794,612 $1,234
Sep 23, 2026 $115.35
+151.22%
$637,732 $186
Sep 22, 2026 $45.94
+8.19%
$253,973 $5
Sep 21, 2026 $42.48
+10.90%
$234,831 $69
Sep 20, 2026 $34.2
-4.25%
$189,094 $1
Sep 19, 2026 $35.7
+3.16%
$197,391 $1
Sep 18, 2026 $34.62
+1.52%
$191,382 $4
Sep 16, 2026 $31.31
+1.87%
$-- $6
Sep 15, 2026 $30.75
-4.92%
$169,966 $14
Sep 14, 2026 $32.46
-3.19%
$179,402 $32
Sep 13, 2026 $33.77
-10.55%
$186,532 $77
Sep 11, 2026 $27.34
-3.80%
$-- $0
Sep 10, 2026 $28.31
-19.67%
$156,286 $98
Sep 9, 2026 $35.27
-0.35%
$194,681 $2
Sep 8, 2026 $35.06
+17.71%
$193,532 $0
Sep 7, 2026 $29.86
+5.35%
$164,773 $219
Sep 6, 2026 $28.22
+3.78%
$155,720 $2
Sep 5, 2026 $27.26
+1.37%
$150,422 $43
Sep 4, 2026 $26.92
+15.16%
$148,532 $18
Sep 3, 2026 $23.36
+14.88%
$128,879 $7
Sep 2, 2026 $20.33
-12.55%
$112,169 $145
Aug 31, 2026 $24.32
-2.00%
$-- $7
Aug 30, 2026 $24.83
-0.44%
$136,970 $96
Aug 29, 2026 $24.99
-1.87%
$137,871 $45
Aug 28, 2026 $25.47
-11.09%
$140,483 $89
Aug 27, 2026 $28.65
-8.09%
$158,013 $34
Aug 26, 2026 $30.8
+13.69%
$169,898 $39
Aug 25, 2026 $27.11
-8.54%
$149,436 $55
Aug 24, 2026 $24.65
-5.14%
$135,989 $5
Aug 23, 2026 $25.98
-13.24%
$143,356 $6
Aug 22, 2026 $30.44
-2.93%
$-- $25
Download