Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Today $ 59.19
+0.00%
$ 325,066 $ 0
Yesterday $ 59.85
+2.24%
$ 328,723 $ 0
Jul 20, 2026 $ 52.06
-0.26%
$ -- $ 22
Jul 19, 2026 $ 52.29
-16.72%
$ 287,133 $ 690
Jul 18, 2026 $ 62.56
+7.23%
$ 343,525 $ 1
Jul 17, 2026 $ 57.87
+19.75%
$ 317,734 $ 7
Jul 16, 2026 $ 48.54
-39.16%
$ 266,523 $ 1,580
Jul 15, 2026 $ 79.76
-4.45%
$ 437,929 $ 82
Jul 14, 2026 $ 83.32
+8.03%
$ 457,508 $ 43
Jul 13, 2026 $ 76.2
+1.05%
$ 418,325 $ 3
Jul 12, 2026 $ 75.41
+8.51%
$ 413,971 $ 2
Jul 11, 2026 $ 69.19
+11.17%
$ 379,839 $ 172
Jul 10, 2026 $ 62.23
-7.78%
$ 341,631 $ 218
Jul 9, 2026 $ 90.02
+1.56%
$ 494,176 $ 4
Jul 8, 2026 $ 87.61
-4.42%
$ 480,937 $ 188
Jul 7, 2026 $ 92.11
-0.30%
$ 505,634 $ 31
Jul 6, 2026 $ 91.94
-3.14%
$ 504,443 $ 6
Jul 5, 2026 $ 92.74
-2.32%
$ 508,429 $ 4
Jul 4, 2026 $ 94.88
-0.40%
$ 520,104 $ 84
Jul 3, 2026 $ 115.59
-1.85%
$ -- $ 40
Jul 2, 2026 $ 114.56
-18.67%
$ 627,985 $ 43
Jul 1, 2026 $ 101.58
-1.26%
$ -- $ 15
Jun 30, 2026 $ 102.87
-31.08%
$ 563,022 $ 33
Jun 29, 2026 $ 149.26
+8.80%
$ 816,599 $ 158
Jun 28, 2026 $ 137.28
+47.14%
$ 751,066 $ 187
Jun 27, 2026 $ 94.87
+2.61%
$ 519,012 $ 87
Jun 26, 2026 $ 92.49
+0.66%
$ 505,997 $ 99
Jun 25, 2026 $ 91.86
-1.49%
$ 502,541 $ 129
Jun 24, 2026 $ 93.08
-4.45%
$ 509,247 $ 219
Jun 23, 2026 $ 97.72
-4.64%
$ 534,625 $ 49
Jun 22, 2026 $ 102.54
-0.66%
$ 560,967 $ 89
Jun 21, 2026 $ 102.66
+0.86%
$ 561,659 $ 332
Jun 20, 2026 $ 91.51
-3.06%
$ -- $ 13
Jun 19, 2026 $ 93.82
+6.49%
$ 513,250 $ 14
Jun 17, 2026 $ 92.13
-3.89%
$ -- $ 3
Jun 16, 2026 $ 95.12
+13.24%
$ 520,366 $ 3
Jun 15, 2026 $ 83.09
+4.54%
$ 454,508 $ 40
Jun 14, 2026 $ 79.38
-5.26%
$ 434,235 $ 65
Jun 13, 2026 $ 83.91
+1.26%
$ 458,995 $ 84
Jun 12, 2026 $ 95.67
+15.81%
$ 523,339 $ 3
Jun 11, 2026 $ 82.44
+27.08%
$ 450,974 $ 31
Jun 10, 2026 $ 65.03
-0.46%
$ 355,750 $ 38
Jun 8, 2026 $ 68.12
-0.08%
$ 372,624 $ 1
Jun 7, 2026 $ 68.09
+5.02%
$ 372,495 $ 42
Jun 6, 2026 $ 65.41
+12.14%
$ 357,785 $ 38
Jun 5, 2026 $ 58.38
-7.48%
$ 319,341 $ 1
Jun 4, 2026 $ 62.3
-18.81%
$ 340,819 $ 174
Jun 3, 2026 $ 76.52
-3.16%
$ 418,613 $ 247
Jun 2, 2026 $ 79.05
+4.69%
$ 432,404 $ 1,218
Jun 1, 2026 $ 75.49
-26.56%
$ 412,955 $ 1,933
Download