Power Token Historical Data

PWR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $314.93
+3.11%
$995,433 $1
Jan 6, 2024 $305.67
+12.28%
$966,155 $180
Jan 5, 2024 $271.87
-12.08%
$859,298 $1,875
Jan 4, 2024 $308.96
-8.90%
$976,536 $933
Jan 3, 2024 $339.05
-13.97%
$1.07 million $844
Jan 2, 2024 $394.75
+6.80%
$1.25 million $939
Jan 1, 2024 $369.6
+8.56%
$1.17 million $112
Dec 31, 2023 $339.84
-4.69%
$1.07 million $632
Dec 30, 2023 $357.47
-0.24%
$1.13 million $3,846
Dec 29, 2023 $358.29
-2.35%
$1.13 million $219
Dec 28, 2023 $367.94
-6.93%
$1.16 million $2,024
Dec 27, 2023 $395.26
+6.83%
$1.25 million $2,483
Dec 26, 2023 $370.24
-1.10%
$1.17 million $940
Dec 25, 2023 $374.29
+0.81%
$1.18 million $1,964
Dec 24, 2023 $372.29
-18.07%
$1.18 million $5,164
Dec 23, 2023 $452.47
-4.91%
$1.43 million $2,426
Dec 22, 2023 $476.42
+3.79%
$1.5 million $1,319
Dec 21, 2023 $460.41
+2.35%
$1.45 million $300
Dec 20, 2023 $451.07
+6.10%
$1.42 million $129
Dec 19, 2023 $425.78
-11.05%
$1.34 million $442
Dec 18, 2023 $477.4
-3.02%
$1.51 million $636
Dec 17, 2023 $492.77
+6.66%
$1.56 million $496
Dec 16, 2023 $461.33
+3.32%
$1.46 million $284
Dec 15, 2023 $446.64
-4.82%
$1.41 million $480
Dec 14, 2023 $469.32
+4.85%
$1.48 million $722
Dec 13, 2023 $447.36
+4.86%
$1.41 million $478
Dec 12, 2023 $426.81
+1.10%
$1.35 million $218
Dec 11, 2023 $422.23
-11.63%
$1.33 million $153
Dec 10, 2023 $477.98
+15.31%
$1.51 million $614
Dec 9, 2023 $414.06
-2.77%
$1.31 million $21
Dec 8, 2023 $423.63
+10.87%
$1.34 million $585
Dec 7, 2023 $381.58
-2.00%
$1.2 million $384
Dec 6, 2023 $388.9
-2.45%
$1.23 million $1,149
Dec 5, 2023 $398.07
+2.44%
$1.25 million $112
Dec 4, 2023 $387.92
-1.40%
$1.22 million $406
Dec 3, 2023 $393.73
-1.94%
$1.24 million $139
Dec 2, 2023 $401.94
-2.00%
$1.26 million $123
Dec 1, 2023 $409.8
+6.73%
$1.29 million $51
Nov 30, 2023 $383.45
-2.79%
$1.21 million $387
Nov 29, 2023 $394.86
-5.83%
$1.24 million $517
Nov 28, 2023 $419.29
+1.52%
$1.32 million $269
Nov 27, 2023 $412.44
-5.29%
$1.3 million $595
Nov 26, 2023 $435.57
-1.67%
$1.37 million $505
Nov 25, 2023 $443.22
+8.34%
$1.39 million $63
Nov 24, 2023 $408.54
+4.21%
$1.29 million $8
Nov 23, 2023 $391.44
+4.95%
$1.23 million $51
Nov 22, 2023 $372.66
+9.15%
$1.17 million $18
Nov 21, 2023 $343.84
-5.97%
$1.08 million $47
Nov 20, 2023 $365.39
+0.49%
$1.11 million $186
Nov 19, 2023 $364.13
-11.78%
$1.11 million $1,778