Compound Historical Data

COMP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $204.46
-0.23%
$1.29 billion $129.97 million
Jan 5, 2022 $204.94
-8.29%
$1.29 billion $205.28 million
Jan 4, 2022 $223.45
+1.31%
$1.41 billion $157.24 million
Jan 3, 2022 $220.57
+4.68%
$1.39 billion $152.95 million
Jan 2, 2022 $210.7
+0.10%
$1.33 billion $63.27 million
Jan 1, 2022 $210.49
+5.22%
$1.33 billion $67.72 million
Dec 31, 2021 $200.05
+0.05%
$1.26 billion $79.42 million
Dec 30, 2021 $199.97
+0.84%
$1.26 billion $71 million
Dec 29, 2021 $198.3
-5.33%
$1.25 billion $88.99 million
Dec 28, 2021 $209.48
-11.44%
$1.32 billion $150.69 million
Dec 27, 2021 $236.54
+0.73%
$1.49 billion $130.06 million
Dec 26, 2021 $234.83
+2.80%
$1.48 billion $106.9 million
Dec 25, 2021 $228.43
-1.11%
$1.44 billion $83.34 million
Dec 24, 2021 $230.99
+0.29%
$1.45 billion $118.34 million
Dec 23, 2021 $230.31
+11.39%
$1.45 billion $188.51 million
Dec 22, 2021 $206.76
+6.15%
$1.3 billion $77.3 million
Dec 21, 2021 $194.78
+3.15%
$1.22 billion $59.25 million
Dec 20, 2021 $188.82
-3.32%
$1.19 billion $71.39 million
Dec 19, 2021 $195.31
-4.62%
$1.23 billion $73.43 million
Dec 18, 2021 $204.77
-3.58%
$1.28 billion $154.03 million
Dec 17, 2021 $212.38
+12.90%
$1.33 billion $126.39 million
Dec 16, 2021 $188.07
-2.10%
$1.18 billion $67.23 million
Dec 15, 2021 $192.12
+3.22%
$1.2 billion $78.78 million
Dec 14, 2021 $186.16
+2.58%
$1.17 billion $76.21 million
Dec 13, 2021 $181.49
-8.79%
$1.13 billion $91.08 million
Dec 12, 2021 $198.97
+1.43%
$1.24 billion $50.86 million
Dec 11, 2021 $196.16
+7.01%
$1.22 billion $64.7 million
Dec 10, 2021 $183.3
-5.46%
$1.14 billion $103.07 million
Dec 9, 2021 $193.9
-11.49%
$1.2 billion $163.07 million
Dec 8, 2021 $219.06
-2.02%
$1.36 billion $100.63 million
Dec 7, 2021 $223.57
-0.03%
$1.39 billion $62.2 million
Dec 6, 2021 $223.64
+5.88%
$1.39 billion $96.64 million
Dec 5, 2021 $211.22
-4.24%
$1.31 billion $72.53 million
Dec 4, 2021 $220.57
-13.44%
$1.37 billion $140.05 million
Dec 3, 2021 $254.82
-5.53%
$1.58 billion $62.28 million
Dec 2, 2021 $269.77
-0.84%
$1.67 billion $45.08 million
Dec 1, 2021 $272.05
-2.55%
$1.68 billion $60.25 million
Nov 30, 2021 $279.19
-3.45%
$1.73 billion $70.99 million
Nov 29, 2021 $289.17
+0.73%
$1.79 billion $61.93 million
Nov 28, 2021 $287.07
+7.00%
$1.78 billion $104.27 million
Nov 27, 2021 $268.3
+3.13%
$1.66 billion $60.9 million
Nov 26, 2021 $260.15
-9.68%
$1.61 billion $134.7 million
Nov 25, 2021 $288.05
+3.81%
$1.78 billion $85.55 million
Nov 24, 2021 $277.44
-5.03%
$1.71 billion $99.38 million
Nov 23, 2021 $292.14
+1.19%
$1.8 billion $109.28 million
Nov 22, 2021 $288.71
-4.79%
$1.78 billion $133.62 million
Nov 21, 2021 $303.23
-3.62%
$1.87 billion $71.93 million
Nov 20, 2021 $314.63
+2.06%
$1.94 billion $66.3 million
Nov 19, 2021 $308.28
+4.82%
$1.9 billion $95.02 million
Nov 18, 2021 $294.09
-8.45%
$1.81 billion $118.87 million