Compound Historical Data

COMP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $112.73
+4.69%
$742.54 million $42.2 million
Feb 24, 2022 $107.68
-1.41%
$709.12 million $82.86 million
Feb 23, 2022 $109.24
-2.96%
$719.31 million $39.94 million
Feb 22, 2022 $112.57
+5.94%
$740.55 million $44.11 million
Feb 21, 2022 $106.26
-7.40%
$698.96 million $53.48 million
Feb 20, 2022 $114.74
-6.22%
$754.06 million $35.46 million
Feb 19, 2022 $122.36
+0.83%
$804.07 million $26.46 million
Feb 18, 2022 $121.36
-1.22%
$797.41 million $33.44 million
Feb 17, 2022 $122.86
-9.71%
$806.98 million $50.36 million
Feb 16, 2022 $136.07
+0.09%
$893.4 million $45.02 million
Feb 15, 2022 $135.93
+7.80%
$892.33 million $41.74 million
Feb 14, 2022 $126.13
+1.23%
$827.9 million $31.89 million
Feb 13, 2022 $124.66
-2.43%
$818.13 million $28.93 million
Feb 12, 2022 $127.73
+1.78%
$837.81 million $38.93 million
Feb 11, 2022 $125.5
-5.97%
$822.97 million $57.64 million
Feb 10, 2022 $133.46
-8.00%
$875.04 million $81.29 million
Feb 9, 2022 $145.06
-1.59%
$950.69 million $56.66 million
Feb 8, 2022 $147.41
-1.14%
$965.88 million $95.44 million
Feb 7, 2022 $149.11
+5.90%
$976.66 million $74.33 million
Feb 6, 2022 $140.79
+3.18%
$921.98 million $58.19 million
Feb 5, 2022 $136.43
+0.95%
$892.73 million $71.87 million
Feb 4, 2022 $135.16
+8.71%
$884.28 million $64.87 million
Feb 3, 2022 $124.33
+3.50%
$812.94 million $41.04 million
Feb 2, 2022 $120.12
-4.94%
$785.37 million $49.79 million
Feb 1, 2022 $126.38
+3.50%
$825.88 million $57.89 million
Jan 31, 2022 $122.11
+3.53%
$797.86 million $61.1 million
Jan 30, 2022 $117.95
-4.93%
$770.55 million $56.66 million
Jan 29, 2022 $124.07
+0.99%
$809.9 million $53.6 million
Jan 28, 2022 $122.85
-0.38%
$801.76 million $56.48 million
Jan 27, 2022 $123.32
-1.67%
$804.67 million $63.19 million
Jan 26, 2022 $125.48
-1.01%
$818.75 million $67.28 million
Jan 25, 2022 $126.76
+1.93%
$826.86 million $48.58 million
Jan 24, 2022 $124.28
-3.07%
$810.52 million $80.7 million
Jan 23, 2022 $128.22
+4.58%
$835.57 million $55.13 million
Jan 22, 2022 $122.58
-11.91%
$777.12 million $114.28 million
Jan 21, 2022 $139.15
-13.96%
$881.79 million $92.36 million
Jan 20, 2022 $161.7
-4.12%
$1.02 billion $48.86 million
Jan 19, 2022 $168.68
-6.56%
$1.07 billion $65.61 million
Jan 18, 2022 $180.45
-0.75%
$1.14 billion $57.31 million
Jan 17, 2022 $181.78
-5.04%
$1.15 billion $57.08 million
Jan 16, 2022 $191.42
+0.23%
$1.21 billion $45.62 million
Jan 15, 2022 $190.99
+0.22%
$1.21 billion $42.63 million
Jan 14, 2022 $190.58
+2.00%
$1.21 billion $51.57 million
Jan 13, 2022 $186.84
-5.04%
$1.18 billion $57.92 million
Jan 12, 2022 $196.76
+3.59%
$1.24 billion $49.21 million
Jan 11, 2022 $189.97
+3.42%
$1.2 billion $52.92 million
Jan 10, 2022 $183.7
-5.44%
$1.16 billion $86.47 million
Jan 9, 2022 $194.27
+3.05%
$1.23 billion $74.35 million
Jan 8, 2022 $188.52
-2.91%
$1.19 billion $83.13 million
Jan 7, 2022 $194.16
-5.04%
$1.23 billion $118.09 million