Compound Historical Data

COMP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $57.95
-0.12%
$413.15 million $51.42 million
Jun 4, 2022 $58.02
+3.46%
$413.57 million $52.67 million
Jun 3, 2022 $56.08
-5.01%
$399.71 million $69.46 million
Jun 2, 2022 $59.04
+3.26%
$420.81 million $91.5 million
Jun 1, 2022 $57.18
-10.39%
$407.52 million $110.27 million
May 31, 2022 $63.81
+0.79%
$454.7 million $110.24 million
May 30, 2022 $63.31
+10.71%
$451.12 million $78.04 million
May 29, 2022 $57.19
+0.19%
$407.45 million $62.68 million
May 28, 2022 $57.08
+2.18%
$406.65 million $59.13 million
May 27, 2022 $55.86
-6.67%
$397.93 million $74.22 million
May 26, 2022 $59.86
-8.99%
$426.38 million $76.93 million
May 25, 2022 $65.78
-6.67%
$468.5 million $71.5 million
May 24, 2022 $70.48
+1.97%
$501.82 million $60.06 million
May 23, 2022 $69.11
-2.74%
$491.98 million $70.93 million
May 22, 2022 $71.07
+3.83%
$505.86 million $49.42 million
May 21, 2022 $68.44
+3.57%
$487.17 million $40.54 million
May 20, 2022 $66.09
-2.21%
$470.39 million $43.03 million
May 19, 2022 $67.59
+4.84%
$480.96 million $41.9 million
May 18, 2022 $64.47
-13.21%
$458.7 million $52.41 million
May 17, 2022 $74.28
+10.77%
$528.52 million $50.52 million
May 16, 2022 $67.06
-10.74%
$476.92 million $46.09 million
May 15, 2022 $75.12
+5.76%
$534.21 million $47.07 million
May 14, 2022 $71.03
+3.55%
$505.08 million $49.54 million
May 13, 2022 $68.59
+11.54%
$487.7 million $69.44 million
May 12, 2022 $61.49
-10.62%
$421.54 million $115.4 million
May 11, 2022 $68.8
-21.77%
$471.61 million $168.54 million
May 10, 2022 $87.94
+9.40%
$602.74 million $118.48 million
May 9, 2022 $80.48
-17.66%
$542.58 million $106.72 million
May 8, 2022 $97.74
-1.15%
$658.6 million $60.76 million
May 7, 2022 $98.88
-4.39%
$665.73 million $46.56 million
May 6, 2022 $103.41
-1.60%
$696.19 million $52.51 million
May 5, 2022 $105.09
-8.97%
$707.08 million $71.84 million
May 4, 2022 $115.45
+12.00%
$776.7 million $52.4 million
May 3, 2022 $103.06
-1.31%
$693.31 million $42.09 million
May 2, 2022 $104.43
-1.66%
$702.51 million $444.17 million
May 1, 2022 $106.2
+1.42%
$714.38 million $88.07 million
Apr 30, 2022 $104.71
-8.08%
$704.38 million $71.6 million
Apr 29, 2022 $113.91
-6.98%
$765.98 million $54.07 million
Apr 28, 2022 $122.47
-1.69%
$823.46 million $44.56 million
Apr 27, 2022 $124.57
+3.37%
$837.35 million $47.18 million
Apr 26, 2022 $120.51
-9.25%
$809.97 million $64.71 million
Apr 25, 2022 $132.79
+2.46%
$892.28 million $62.27 million
Apr 24, 2022 $129.6
-1.53%
$870.75 million $42.54 million
Apr 23, 2022 $131.61
-2.86%
$883.83 million $53.61 million
Apr 22, 2022 $135.49
-0.93%
$909.83 million $66.94 million
Apr 21, 2022 $136.76
-6.85%
$918.21 million $107.73 million
Apr 20, 2022 $146.81
+2.63%
$985.45 million $99.7 million
Apr 19, 2022 $143.05
+1.58%
$960.11 million $99.5 million
Apr 18, 2022 $140.82
-1.10%
$945.13 million $129.43 million
Apr 17, 2022 $142.39
-1.26%
$955.66 million $84.19 million