Compound Historical Data

COMP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $49.89
-9.15%
$358.52 million $46.63 million
Jul 24, 2022 $54.92
-1.30%
$394.62 million $144.91 million
Jul 23, 2022 $55.64
-0.47%
$399.83 million $111.07 million
Jul 22, 2022 $55.94
-3.45%
$401.85 million $99.41 million
Jul 21, 2022 $57.99
+3.35%
$416.51 million $98.82 million
Jul 20, 2022 $56.12
-8.14%
$403.04 million $84.18 million
Jul 19, 2022 $61.1
+5.87%
$438.71 million $90.25 million
Jul 18, 2022 $57.69
+5.12%
$414.14 million $212.95 million
Jul 17, 2022 $54.88
-1.74%
$393.92 million $112.21 million
Jul 16, 2022 $55.85
+1.28%
$400.83 million $132.48 million
Jul 15, 2022 $55.15
+0.25%
$395.76 million $80.28 million
Jul 14, 2022 $54.97
+11.20%
$394.49 million $100.92 million
Jul 13, 2022 $49.44
+7.77%
$354.73 million $131.11 million
Jul 12, 2022 $45.87
-5.73%
$329.05 million $136.89 million
Jul 11, 2022 $48.66
-8.98%
$349.03 million $129.26 million
Jul 10, 2022 $53.46
-2.99%
$383.45 million $86.6 million
Jul 9, 2022 $55.11
+17.35%
$395.24 million $176.19 million
Jul 8, 2022 $46.96
-2.86%
$336.78 million $108.23 million
Jul 7, 2022 $48.35
+4.17%
$346.69 million $165.14 million
Jul 6, 2022 $46.41
+0.75%
$332.61 million $84.65 million
Jul 5, 2022 $46.06
-6.73%
$330.11 million $102.94 million
Jul 4, 2022 $49.39
+0.16%
$353.92 million $97.35 million
Jul 3, 2022 $49.31
+3.99%
$353.33 million $108.43 million
Jul 2, 2022 $47.42
-0.63%
$339.4 million $106.82 million
Jul 1, 2022 $47.71
+4.51%
$341.5 million $123.06 million
Jun 30, 2022 $45.65
-7.94%
$326.73 million $129 million
Jun 29, 2022 $49.59
+6.61%
$354.89 million $125.21 million
Jun 28, 2022 $46.52
-6.15%
$332.86 million $100.92 million
Jun 27, 2022 $49.56
-2.28%
$354.65 million $90.68 million
Jun 26, 2022 $50.72
-8.22%
$362.89 million $107.35 million
Jun 25, 2022 $55.26
+18.58%
$395.23 million $147.24 million
Jun 24, 2022 $46.6
+7.45%
$333.25 million $105.33 million
Jun 23, 2022 $43.37
+9.28%
$310.14 million $82.98 million
Jun 22, 2022 $39.69
+0.67%
$283.8 million $61.64 million
Jun 21, 2022 $39.42
+12.67%
$281.89 million $131.33 million
Jun 20, 2022 $34.99
+8.98%
$250.17 million $53.39 million
Jun 19, 2022 $32.11
+11.53%
$229.52 million $38.14 million
Jun 18, 2022 $28.79
-11.25%
$205.76 million $34.57 million
Jun 17, 2022 $32.44
+6.99%
$231.83 million $29.01 million
Jun 16, 2022 $30.32
-14.68%
$216.63 million $39.18 million
Jun 15, 2022 $35.53
+0.96%
$253.86 million $81 million
Jun 14, 2022 $35.16
-1.40%
$251.05 million $54.03 million
Jun 13, 2022 $35.65
-13.81%
$254.49 million $66.05 million
Jun 12, 2022 $41.37
-9.32%
$295.26 million $43.73 million
Jun 11, 2022 $45.62
-12.84%
$325.57 million $74.66 million
Jun 10, 2022 $52.34
-5.69%
$373.32 million $43.19 million
Jun 9, 2022 $55.5
-0.17%
$395.86 million $30.3 million
Jun 8, 2022 $55.59
-2.93%
$396.53 million $39.55 million
Jun 7, 2022 $57.27
-3.96%
$408.33 million $52.98 million
Jun 6, 2022 $59.63
+2.90%
$425.14 million $62.17 million