Compound Historical Data

COMP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $33.61
+1.35%
$247.44 million $14.13 million
Dec 21, 2022 $33.16
-1.41%
$244.13 million $10.31 million
Dec 20, 2022 $33.63
+6.77%
$247.59 million $13.49 million
Dec 19, 2022 $31.5
-6.70%
$231.87 million $20.63 million
Dec 18, 2022 $33.75
-0.98%
$248.4 million $8.23 million
Dec 17, 2022 $34.09
-0.32%
$250.87 million $23.09 million
Dec 16, 2022 $34.2
-13.58%
$251.67 million $27.46 million
Dec 15, 2022 $39.57
+0.74%
$291.13 million $21.13 million
Dec 14, 2022 $39.28
-0.25%
$289.01 million $24.56 million
Dec 13, 2022 $39.37
+0.60%
$289.69 million $19.58 million
Dec 12, 2022 $39.14
+3.38%
$287.96 million $17.01 million
Dec 11, 2022 $37.87
-3.75%
$278.58 million $14.74 million
Dec 10, 2022 $39.35
+0.20%
$289.42 million $20.17 million
Dec 9, 2022 $39.26
+1.86%
$288.79 million $26.53 million
Dec 8, 2022 $38.54
+2.34%
$283.47 million $17.19 million
Dec 7, 2022 $37.66
-2.02%
$276.95 million $21.53 million
Dec 6, 2022 $38.43
-1.09%
$282.58 million $17.08 million
Dec 5, 2022 $38.86
+2.88%
$285.65 million $24.88 million
Dec 4, 2022 $37.77
+1.88%
$277.62 million $10.52 million
Dec 3, 2022 $37.07
-3.49%
$272.49 million $13.34 million
Dec 2, 2022 $38.41
+2.58%
$282.25 million $26.84 million
Dec 1, 2022 $37.44
-2.83%
$275.13 million $17.61 million
Nov 30, 2022 $38.54
+3.83%
$283.14 million $18.5 million
Nov 29, 2022 $37.11
-0.19%
$272.5 million $16.38 million
Nov 28, 2022 $37.19
-0.48%
$273.06 million $32.1 million
Nov 27, 2022 $37.37
-1.67%
$274.1 million $43.51 million
Nov 26, 2022 $38
-0.55%
$278.68 million $25.3 million
Nov 25, 2022 $38.22
+0.86%
$280.25 million $30.05 million
Nov 24, 2022 $37.89
-1.65%
$277.83 million $47.91 million
Nov 23, 2022 $38.53
+2.20%
$282.51 million $26.67 million
Nov 22, 2022 $37.7
+1.42%
$276.37 million $18.18 million
Nov 21, 2022 $37.17
-3.12%
$272.47 million $21.24 million
Nov 20, 2022 $38.39
-3.44%
$281.34 million $15.16 million
Nov 19, 2022 $39.76
+2.17%
$291.34 million $8.7 million
Nov 18, 2022 $38.89
+0.62%
$284.96 million $15.13 million
Nov 17, 2022 $38.65
-2.61%
$283.19 million $21.33 million
Nov 16, 2022 $39.71
-2.81%
$290.92 million $25.53 million
Nov 15, 2022 $40.86
+5.94%
$299.23 million $48.2 million
Nov 14, 2022 $38.57
-0.39%
$282.39 million $35.3 million
Nov 13, 2022 $38.72
+2.98%
$283.53 million $24.79 million
Nov 12, 2022 $37.6
-5.17%
$275.24 million $39.74 million
Nov 11, 2022 $39.64
-3.18%
$290.13 million $61.78 million
Nov 10, 2022 $40.98
+18.98%
$299.87 million $123.55 million
Nov 9, 2022 $34.46
-18.03%
$252.13 million $62.9 million
Nov 8, 2022 $42.04
-16.21%
$307.47 million $195.55 million
Nov 7, 2022 $50.18
+2.87%
$366.95 million $45.66 million
Nov 6, 2022 $48.78
-6.07%
$356.71 million $64.83 million
Nov 5, 2022 $51.93
+0.44%
$379.73 million $96.39 million
Nov 4, 2022 $51.71
+8.52%
$377.95 million $109.27 million
Nov 3, 2022 $47.64
+2.38%
$348.21 million $139.26 million