Compound Historical Data

COMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $49.81
+0.89%
$371.41 million $41.31 million
Feb 9, 2023 $49.37
-11.95%
$368.13 million $55.19 million
Feb 8, 2023 $56.07
-1.84%
$418.03 million $56.31 million
Feb 7, 2023 $57.17
+10.96%
$426.08 million $66.91 million
Feb 6, 2023 $51.52
-0.97%
$383.87 million $29.86 million
Feb 5, 2023 $52.02
-3.51%
$386.33 million $32.33 million
Feb 4, 2023 $53.91
-0.95%
$400.38 million $26.2 million
Feb 3, 2023 $54.43
+3.44%
$404.21 million $34.13 million
Feb 2, 2023 $52.62
-5.07%
$390.75 million $82.39 million
Feb 1, 2023 $55.43
+6.70%
$411.55 million $41.8 million
Jan 31, 2023 $51.95
+0.64%
$385.67 million $16.57 million
Jan 30, 2023 $51.62
-8.07%
$383.16 million $37.81 million
Jan 29, 2023 $56.16
+0.61%
$416.81 million $31.2 million
Jan 28, 2023 $55.78
-3.43%
$413.96 million $50.54 million
Jan 27, 2023 $57.76
+4.52%
$428.58 million $93.75 million
Jan 26, 2023 $55.26
+7.98%
$409.99 million $46.97 million
Jan 25, 2023 $51.17
+5.84%
$379.67 million $25.68 million
Jan 24, 2023 $48.35
-7.31%
$358.7 million $61.52 million
Jan 23, 2023 $52.17
+1.79%
$385.68 million $34.53 million
Jan 22, 2023 $51.25
+0.11%
$378.77 million $34.09 million
Jan 21, 2023 $51.2
-0.04%
$378.32 million $38.87 million
Jan 20, 2023 $51.22
+5.81%
$378.44 million $33.04 million
Jan 19, 2023 $48.41
-2.60%
$357.67 million $33.82 million
Jan 18, 2023 $49.88
-3.39%
$368.51 million $59.79 million
Jan 17, 2023 $51.63
+0.24%
$381.3 million $59.35 million
Jan 16, 2023 $51.5
-1.21%
$380.37 million $60.69 million
Jan 15, 2023 $52.14
-0.34%
$385 million $69.56 million
Jan 14, 2023 $52.31
+32.97%
$386.25 million $215.87 million
Jan 13, 2023 $39.39
+4.50%
$290.81 million $25.12 million
Jan 12, 2023 $37.69
+4.88%
$278.21 million $36.41 million
Jan 11, 2023 $35.94
-0.54%
$265.23 million $22.22 million
Jan 10, 2023 $36.13
+2.00%
$266.68 million $15.9 million
Jan 9, 2023 $35.43
+1.61%
$261.44 million $25.14 million
Jan 8, 2023 $34.87
+2.02%
$257.26 million $21.11 million
Jan 7, 2023 $34.18
+1.76%
$252.16 million $15.79 million
Jan 6, 2023 $33.59
+1.21%
$247.75 million $22.19 million
Jan 5, 2023 $33.19
-0.05%
$244.79 million $17.37 million
Jan 4, 2023 $33.2
+6.38%
$244.91 million $31.17 million
Jan 3, 2023 $31.21
-2.38%
$230.24 million $20.49 million
Jan 2, 2023 $31.98
+1.41%
$235.85 million $31.79 million
Jan 1, 2023 $31.53
+1.12%
$232.48 million $32.09 million
Dec 31, 2022 $31.18
+1.63%
$229.9 million $47.03 million
Dec 30, 2022 $30.68
-1.39%
$226.18 million $23.46 million
Dec 29, 2022 $31.12
-2.50%
$229.38 million $14.31 million
Dec 28, 2022 $31.92
-2.41%
$235.23 million $12.72 million
Dec 27, 2022 $32.7
+1.37%
$241 million $19.67 million
Dec 26, 2022 $32.26
+1.33%
$237.74 million $13.97 million
Dec 25, 2022 $31.84
-2.91%
$234.61 million $11.81 million
Dec 24, 2022 $32.8
-0.64%
$241.62 million $6.95 million
Dec 23, 2022 $33.01
-1.78%
$243.04 million $9.46 million