Compound Historical Data

COMP Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $34.98
-3.54%
$260.99 million $8.79 million
May 20, 2023 $36.27
+0.82%
$270.55 million $10 million
May 19, 2023 $35.97
+1.19%
$268.34 million $9.43 million
May 18, 2023 $35.55
-1.48%
$265.21 million $12.18 million
May 17, 2023 $36.09
+2.86%
$269.13 million $13.3 million
May 16, 2023 $35.09
+0.06%
$261.67 million $15.15 million
May 15, 2023 $35.06
-2.42%
$261.44 million $10.37 million
May 14, 2023 $35.91
+0.92%
$267.8 million $9.5 million
May 13, 2023 $35.59
+1.15%
$265.41 million $13.52 million
May 12, 2023 $35.19
-0.94%
$262.39 million $28.44 million
May 11, 2023 $35.53
-3.18%
$264.92 million $18.77 million
May 10, 2023 $36.7
+0.24%
$273.6 million $17.5 million
May 9, 2023 $36.61
+0.31%
$272.92 million $11.44 million
May 8, 2023 $36.5
-6.84%
$272.07 million $22.67 million
May 7, 2023 $39.18
-0.40%
$292.01 million $8.43 million
May 6, 2023 $39.36
-3.41%
$293.37 million $17.06 million
May 5, 2023 $40.75
+1.99%
$303.7 million $12.31 million
May 4, 2023 $39.96
-2.27%
$297.77 million $15.92 million
May 3, 2023 $40.88
+2.03%
$304.64 million $19.3 million
May 2, 2023 $40.07
+0.06%
$298.6 million $10.95 million
May 1, 2023 $40.05
-4.27%
$298.41 million $12.78 million
Apr 30, 2023 $41.83
-2.35%
$311.68 million $11.27 million
Apr 29, 2023 $42.82
+4.75%
$319.09 million $13.42 million
Apr 28, 2023 $40.89
+0.09%
$304.69 million $16.38 million
Apr 27, 2023 $40.86
+3.07%
$304.4 million $19.79 million
Apr 26, 2023 $39.64
-1.68%
$295.31 million $20.4 million
Apr 25, 2023 $40.31
+1.15%
$300.2 million $21.57 million
Apr 24, 2023 $39.86
-0.66%
$296.82 million $17.95 million
Apr 23, 2023 $40.13
-0.18%
$298.81 million $17.52 million
Apr 22, 2023 $40.2
+3.69%
$299.34 million $21.41 million
Apr 21, 2023 $38.77
-4.63%
$288.7 million $37.74 million
Apr 20, 2023 $40.66
-3.23%
$302.57 million $23.55 million
Apr 19, 2023 $42.02
-9.11%
$312.69 million $33.95 million
Apr 18, 2023 $46.23
+0.72%
$344.01 million $25.9 million
Apr 17, 2023 $45.9
-1.53%
$341.54 million $34.3 million
Apr 16, 2023 $46.61
+2.89%
$346.81 million $36.29 million
Apr 15, 2023 $45.3
+0.26%
$337.06 million $22.79 million
Apr 14, 2023 $45.18
+1.80%
$339.48 million $35.48 million
Apr 13, 2023 $44.38
+3.12%
$333.43 million $30.56 million
Apr 12, 2023 $43.04
-1.16%
$323.36 million $36.6 million
Apr 11, 2023 $43.55
-0.72%
$327.09 million $20.78 million
Apr 10, 2023 $43.86
+1.50%
$329.37 million $19.15 million
Apr 9, 2023 $43.22
+2.28%
$324.53 million $25.03 million
Apr 8, 2023 $42.26
-1.23%
$317.32 million $23.7 million
Apr 7, 2023 $42.79
-1.02%
$321.26 million $17.89 million
Apr 6, 2023 $43.23
-1.30%
$324.59 million $19.6 million
Apr 5, 2023 $43.8
+0.23%
$328.84 million $31.41 million
Apr 4, 2023 $43.7
+2.33%
$328.02 million $19.86 million
Apr 3, 2023 $42.71
+0.88%
$320.54 million $39.17 million
Apr 2, 2023 $42.33
-3.05%
$317.65 million $19.72 million