Compound Historical Data

COMP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $59.36
-1.96%
$460.38 million $143 million
Jul 9, 2023 $60.56
+12.25%
$469.39 million $161.73 million
Jul 8, 2023 $53.94
-3.10%
$418.11 million $47.83 million
Jul 7, 2023 $55.67
-1.85%
$431.51 million $119.97 million
Jul 6, 2023 $56.72
-4.59%
$439.63 million $111.65 million
Jul 5, 2023 $59.45
-4.93%
$460.7 million $143.02 million
Jul 4, 2023 $62.53
-1.53%
$484.6 million $189.72 million
Jul 3, 2023 $63.51
-7.31%
$492.13 million $256.05 million
Jul 2, 2023 $68.52
+30.62%
$530.76 million $214.61 million
Jul 1, 2023 $52.46
-6.05%
$406.39 million $74.31 million
Jun 30, 2023 $55.83
+11.77%
$432.47 million $229.02 million
Jun 29, 2023 $49.95
+24.10%
$386.8 million $461.22 million
Jun 28, 2023 $40.25
-4.31%
$308.48 million $93.43 million
Jun 27, 2023 $42.07
+17.92%
$322.29 million $155.98 million
Jun 26, 2023 $35.68
-5.61%
$273.26 million $65.76 million
Jun 25, 2023 $37.79
+23.89%
$289.47 million $179.31 million
Jun 24, 2023 $30.52
-0.17%
$233.7 million $17.83 million
Jun 23, 2023 $30.57
+3.60%
$234.1 million $16.13 million
Jun 22, 2023 $29.51
-1.16%
$225.94 million $14.11 million
Jun 21, 2023 $29.86
+3.65%
$228.62 million $23.56 million
Jun 20, 2023 $28.81
+1.59%
$220.6 million $13.64 million
Jun 19, 2023 $28.37
+1.53%
$217.17 million $14.3 million
Jun 18, 2023 $27.94
-2.52%
$213.89 million $8.74 million
Jun 17, 2023 $28.66
+3.17%
$219.44 million $11.91 million
Jun 16, 2023 $27.78
+2.87%
$212.69 million $9.66 million
Jun 15, 2023 $27.01
+2.05%
$206.77 million $12.22 million
Jun 14, 2023 $26.46
-2.70%
$202.58 million $13.17 million
Jun 13, 2023 $27.2
-3.64%
$208.19 million $15.66 million
Jun 12, 2023 $28.22
+7.65%
$216.04 million $21.33 million
Jun 11, 2023 $26.22
-1.53%
$200.69 million $14.05 million
Jun 10, 2023 $26.63
-17.36%
$203.79 million $32.52 million
Jun 9, 2023 $32.23
+0.70%
$246.65 million $12.3 million
Jun 8, 2023 $32.01
-0.27%
$244.94 million $12.11 million
Jun 7, 2023 $32.1
-5.02%
$245.59 million $17.75 million
Jun 6, 2023 $33.8
+3.67%
$258.61 million $14.48 million
Jun 5, 2023 $32.6
-8.16%
$249.43 million $17.57 million
Jun 4, 2023 $35.5
-0.26%
$271.57 million $8.84 million
Jun 3, 2023 $35.59
-0.31%
$272.27 million $10.98 million
Jun 2, 2023 $35.7
+0.90%
$273.03 million $13.82 million
Jun 1, 2023 $35.38
-1.28%
$264.38 million $13.35 million
May 31, 2023 $35.83
-1.82%
$267.69 million $13.05 million
May 30, 2023 $36.49
-1.15%
$272.58 million $11.77 million
May 29, 2023 $36.91
+0.68%
$275.73 million $12.94 million
May 28, 2023 $36.68
+2.53%
$273.94 million $13.87 million
May 27, 2023 $35.76
+3.39%
$267.03 million $14.59 million
May 26, 2023 $34.59
+1.73%
$258.27 million $11.59 million
May 25, 2023 $34
-2.69%
$253.86 million $10.26 million
May 24, 2023 $34.95
-1.76%
$260.84 million $12.86 million
May 23, 2023 $35.55
+0.93%
$265.35 million $7.37 million
May 22, 2023 $35.23
+0.70%
$262.9 million $7.28 million