Compound Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $18.31
-0.65%
$183.13 million $5.31 million
Aug 30, 7 PM $18.43
-0.44%
$184.34 million $5.19 million
Aug 30, 6 PM $18.51
+1.03%
$185.15 million $5.13 million
Aug 30, 5 PM $18.32
-0.50%
$183.22 million $4.81 million
Aug 30, 4 PM $18.41
+0.45%
$184.15 million $4.63 million
Aug 30, 3 PM $18.33
-0.40%
$183.32 million $4.6 million
Aug 30, 2 PM $18.4
-0.55%
$184.05 million $4.6 million
Aug 30, 1 PM $18.51
+0.24%
$185.06 million $4.5 million
Aug 30, 12 PM $18.46
+0.23%
$184.61 million $4.42 million
Aug 30, 11 AM $18.42
+0.18%
$184.18 million $4.24 million
Aug 30, 10 AM $18.39
+0.71%
$183.86 million $4.19 million
Aug 30, 9 AM $18.26
+0.18%
$182.56 million $4.32 million
Aug 30, 8 AM $18.22
-0.06%
$182.24 million $4.4 million
Aug 30, 7 AM $18.23
-0.55%
$182.34 million $4.47 million
Aug 30, 6 AM $18.34
-0.05%
$183.36 million $4.56 million
Aug 30, 5 AM $18.34
+0.47%
$183.44 million $4.67 million
Aug 30, 4 AM $18.26
-0.07%
$182.59 million $4.66 million
Aug 30, 3 AM $18.27
-0.03%
$182.69 million $4.76 million
Aug 30, 2 AM $18.27
+0.23%
$182.74 million $4.9 million
Aug 30, 1 AM $18.23
-0.21%
$182.32 million $5.09 million
Aug 30, 12 AM $18.27
-0.65%
$182.7 million $5.34 million
Aug 29, 11 PM $18.39
-0.15%
$183.89 million $5.44 million
Aug 29, 10 PM $18.42
-0.19%
$184.17 million $5.43 million
Aug 29, 9 PM $18.45
+0.43%
$184.52 million $5.45 million
Aug 29, 8 PM $18.37
+0.20%
$183.72 million $5.43 million
Aug 29, 7 PM $18.33
-0.21%
$183.35 million $5.58 million
Aug 29, 6 PM $18.37
+0.47%
$183.74 million $5.67 million
Aug 29, 5 PM $18.29
-0.35%
$182.88 million $5.77 million
Aug 29, 4 PM $18.35
-0.13%
$183.52 million $5.97 million
Aug 29, 3 PM $18.38
-0.52%
$183.75 million $9.7 million
Aug 29, 2 PM $18.47
+0.37%
$184.72 million $11.03 million
Aug 29, 1 PM $18.4
-0.03%
$184.04 million $11.89 million
Aug 29, 12 PM $18.41
+0.60%
$184.1 million $14.08 million
Aug 29, 11 AM $18.3
-0.37%
$183 million $14.43 million
Aug 29, 10 AM $18.37
+0.87%
$183.68 million $14.96 million
Aug 29, 9 AM $18.21
-0.18%
$182.1 million $16.38 million
Aug 29, 8 AM $18.24
-0.06%
$182.42 million $16.3 million
Aug 29, 7 AM $18.26
-0.05%
$182.56 million $16.18 million
Aug 29, 6 AM $18.26
-0.32%
$182.65 million $16.04 million
Aug 29, 5 AM $18.32
+0.40%
$183.23 million $15.88 million
Aug 29, 4 AM $18.25
-1.41%
$182.51 million $15.88 million
Aug 29, 3 AM $18.51
+0.12%
$185.11 million $15.96 million
Aug 29, 2 AM $18.49
+1.13%
$184.88 million $15.81 million
Aug 29, 1 AM $18.28
+0.13%
$182.81 million $15.68 million
Aug 29, 12 AM $18.26
+0.26%
$182.56 million $15.57 million
Aug 28, 11 PM $18.21
+0.29%
$182.09 million $15.53 million
Aug 28, 10 PM $18.16
+0.92%
$181.57 million $15.5 million
Aug 28, 9 PM $17.99
-0.43%
$179.9 million $15.41 million
Aug 28, 8 PM $18.07
+0.03%
$180.65 million $15.21 million
Aug 28, 7 PM $18.06
+0.19%
$180.6 million $15.04 million