Compound Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $19.06
-0.12%
$190.69 million $9.4 million
Today, at 9 PM $19.08
+0.37%
$190.79 million $9.31 million
Today, at 8 PM $19.01
-0.18%
$190.09 million $9.24 million
Today, at 7 PM $19.04
+0.12%
$190.43 million $9.15 million
Today, at 6 PM $19.02
-0.20%
$190.2 million $9.13 million
Today, at 5 PM $19.06
-0.17%
$190.59 million $9.01 million
Today, at 4 PM $19.09
-0.74%
$190.91 million $9.06 million
Today, at 3 PM $19.23
-0.46%
$192.33 million $8.97 million
Today, at 2 PM $19.32
+0.91%
$193.21 million $8.94 million
Today, at 1 PM $19.15
-0.46%
$191.48 million $9.03 million
Today, at 12 PM $19.24
-1.02%
$192.36 million $8.85 million
Today, at 11 AM $19.43
+1.08%
$194.33 million $8.53 million
Today, at 10 AM $19.23
+0.76%
$192.26 million $8.29 million
Today, at 9 AM $19.08
-0.46%
$190.81 million $8.22 million
Today, at 8 AM $19.17
-0.64%
$191.67 million $8.81 million
Today, at 7 AM $19.29
-0.67%
$192.9 million $8.76 million
Today, at 6 AM $19.42
-0.28%
$194.21 million $9.21 million
Today, at 5 AM $19.48
+1.65%
$194.76 million $10.11 million
Today, at 4 AM $19.16
+0.17%
$191.6 million $10.02 million
Today, at 3 AM $19.13
+0.28%
$191.29 million $10.35 million
Today, at 2 AM $19.07
-0.40%
$190.75 million $10.5 million
Today, at 1 AM $19.15
+0.36%
$191.52 million $11.58 million
Today, at 12 AM $19.08
-0.55%
$190.84 million $12.5 million
Yesterday, at 11 PM $19.19
+0.96%
$191.9 million $12.83 million
Yesterday, at 10 PM $19.01
+0.29%
$190.08 million $13.04 million
Yesterday, at 9 PM $18.95
+0.24%
$189.52 million $13.15 million
Yesterday, at 8 PM $18.91
+0.08%
$189.07 million $13.24 million
Yesterday, at 7 PM $18.89
-0.26%
$188.92 million $13.34 million
Yesterday, at 6 PM $18.94
-0.42%
$189.4 million $13.42 million
Yesterday, at 5 PM $19.02
+0.62%
$190.2 million $13.65 million
Yesterday, at 4 PM $18.9
+0.28%
$189.02 million $13.54 million
Yesterday, at 3 PM $18.85
-0.18%
$188.5 million $13.57 million
Yesterday, at 2 PM $18.88
+0.69%
$188.83 million $13.48 million
Yesterday, at 1 PM $18.75
-0.49%
$187.53 million $13.35 million
Yesterday, at 12 PM $18.85
+0.40%
$188.46 million $13.15 million
Yesterday, at 11 AM $18.77
-0.95%
$187.71 million $13.04 million
Yesterday, at 10 AM $18.95
+0.11%
$189.51 million $13.05 million
Yesterday, at 9 AM $18.93
-0.55%
$189.3 million $12.79 million
Yesterday, at 8 AM $19.03
+0.02%
$190.34 million $12.02 million
Yesterday, at 7 AM $19.03
-0.03%
$190.3 million $11.56 million
Yesterday, at 6 AM $19.04
+2.26%
$190.37 million $10.92 million
Yesterday, at 5 AM $18.62
+0.96%
$186.15 million $9.67 million
Yesterday, at 4 AM $18.45
-1.32%
$184.52 million $9.22 million
Yesterday, at 3 AM $18.7
+1.19%
$186.98 million $8.84 million
Yesterday, at 2 AM $18.48
+1.03%
$184.79 million $8.45 million
Yesterday, at 1 AM $18.29
+0.52%
$182.91 million $7.32 million
Yesterday, at 12 AM $18.2
+0.89%
$181.96 million $6.3 million
Aug 30, 11 PM $18.04
-1.02%
$180.35 million $5.87 million
Aug 30, 10 PM $18.22
-0.40%
$182.21 million $5.37 million
Aug 30, 9 PM $18.29
-0.11%
$182.94 million $5.29 million
Download