Compound Historical Data

COMP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $53.89
+1.78%
$475.1 million $22.43 million
Nov 20, 2024 $52.95
-1.16%
$466.8 million $19.38 million
Nov 19, 2024 $53.58
-4.76%
$472.32 million $35.21 trillion
Nov 18, 2024 $56.25
+9.18%
$495.87 million $77.33 billion
Nov 17, 2024 $51.52
-1.51%
$454.13 million $39.39 billion
Nov 16, 2024 $52.3
+8.05%
$461.02 million $21.94 million
Nov 15, 2024 $48.41
+5.53%
$426.73 million $19.91 million
Nov 14, 2024 $45.88
-4.44%
$404.42 million $24.63 million
Nov 13, 2024 $48.01
-5.34%
$423.2 million $38.43 million
Nov 12, 2024 $50.72
-5.49%
$447.07 million $51.22 million
Nov 11, 2024 $53.65
+7.28%
$472.92 million $54.01 million
Nov 10, 2024 $50
+4.68%
$440.79 million $34.65 million
Nov 9, 2024 $47.76
+2.49%
$421.04 million $32.79 billion
Nov 8, 2024 $46.6
+0.05%
$410.81 million $27.39 billion
Nov 7, 2024 $46.57
+4.71%
$410.55 million $32.78 million
Nov 6, 2024 $44.47
+8.43%
$392.05 million $21.57 million
Nov 5, 2024 $41.02
+0.20%
$361.56 million $19.11 million
Nov 4, 2024 $40.94
+0.59%
$360.88 million $11.63 million
Nov 3, 2024 $40.69
-1.77%
$357 million $11.62 million
Nov 2, 2024 $41.43
-2.17%
$363.44 million $6.06 million
Nov 1, 2024 $42.36
-1.60%
$371.59 million $9.5 million
Oct 31, 2024 $43.05
-3.59%
$377.13 million $10.31 million
Oct 30, 2024 $44.64
-0.21%
$391.09 million $7.4 billion
Oct 29, 2024 $44.73
+2.07%
$391.91 million $11.53 million
Oct 28, 2024 $43.83
+2.48%
$383.98 million $14.53 million
Oct 27, 2024 $42.77
+1.74%
$374.67 million $11.69 million
Oct 26, 2024 $42.03
+2.18%
$368.24 million $9.2 million
Oct 25, 2024 $41.14
-6.57%
$360.42 million $11.06 million
Oct 24, 2024 $44.03
+0.21%
$385.72 million $9.2 million
Oct 23, 2024 $43.94
-2.04%
$384.93 million $15.29 billion
Oct 22, 2024 $44.85
-1.02%
$392.89 million $10.06 million
Oct 21, 2024 $45.3
-3.79%
$396.9 million $13.51 million
Oct 20, 2024 $47.09
+2.21%
$412.5 million $13.32 million
Oct 19, 2024 $46.07
+0.88%
$403.58 million $11.03 million
Oct 18, 2024 $45.66
+2.44%
$400.02 million $15.23 million
Oct 17, 2024 $44.58
-1.39%
$390.5 million $9.89 million
Oct 16, 2024 $45.2
+0.39%
$395.98 million $13.31 billion
Oct 15, 2024 $45.03
-1.33%
$394.43 million $9.98 million
Oct 14, 2024 $45.64
+2.89%
$399.76 million $11.69 million
Oct 13, 2024 $44.33
-1.51%
$388.31 million $7.39 million
Oct 12, 2024 $45
+2.37%
$394.24 million $7.65 million
Oct 11, 2024 $43.96
+1.07%
$385.12 million $6.62 million
Oct 10, 2024 $43.49
+1.02%
$381 million $8.32 million
Oct 9, 2024 $43.06
-1.66%
$377.17 million $7.62 million
Oct 8, 2024 $43.78
-0.91%
$383.53 million $7.57 million
Oct 7, 2024 $44.18
-0.34%
$387.03 million $7.54 million
Oct 6, 2024 $44.33
+0.16%
$388.32 million $6.77 million
Oct 5, 2024 $44.26
-0.33%
$387.68 million $6.49 million
Oct 4, 2024 $44.4
+3.99%
$388.93 million $8.67 million
Oct 3, 2024 $42.69
+0.97%
$373.95 million $11.65 million