Compound Historical Data

COMP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $77.14
+7.93%
$682.18 million $42.62 million
Jan 9, 2025 $71.47
-1.47%
$632.05 million $27.73 million
Jan 8, 2025 $72.55
-3.90%
$641.53 million $35.07 million
Jan 7, 2025 $75.49
-11.30%
$667.6 million $29.66 million
Jan 6, 2025 $85.11
+0.05%
$752.61 million $26.75 million
Jan 5, 2025 $85.06
+0.26%
$752.16 million $18.69 million
Jan 4, 2025 $84.84
-0.48%
$750.22 million $21.82 million
Jan 3, 2025 $85.26
+8.57%
$753.99 million $37.16 million
Jan 2, 2025 $78.54
+0.77%
$694.5 million $24.22 million
Jan 1, 2025 $77.94
+6.25%
$688.99 million $18.6 million
Dec 31, 2024 $73.37
-3.38%
$648.58 million $20.95 million
Dec 30, 2024 $75.94
-1.86%
$671.28 million $25.18 million
Dec 29, 2024 $77.37
-4.73%
$683.94 million $17.09 million
Dec 28, 2024 $81.19
+3.03%
$717.72 million $19.12 million
Dec 27, 2024 $78.8
-0.71%
$696.6 million $27.52 million
Dec 26, 2024 $79.37
-8.36%
$701.61 million $29.51 million
Dec 25, 2024 $86.6
-0.94%
$765.52 million $28.72 million
Dec 24, 2024 $87.43
+2.96%
$772.82 million $40.75 million
Dec 23, 2024 $84.92
+6.49%
$750.7 million $40.82 million
Dec 22, 2024 $79.74
-1.57%
$704.84 million $36.85 million
Dec 21, 2024 $80.99
-4.79%
$715.96 million $46.81 million
Dec 20, 2024 $85.06
+5.61%
$751.86 million $69.36 million
Dec 19, 2024 $80.49
-11.07%
$711.48 million $82.88 million
Dec 18, 2024 $90.49
-9.77%
$799.92 million $66.9 million
Dec 17, 2024 $100.29
-4.88%
$886.52 million $57.91 million
Dec 16, 2024 $105.42
-3.62%
$930.11 million $59.56 million
Dec 15, 2024 $109.39
+2.80%
$965.15 million $43.86 million
Dec 14, 2024 $106.4
-3.83%
$938.82 million $60.2 million
Dec 13, 2024 $110.63
-1.57%
$976.08 million $69.8 million
Dec 12, 2024 $112.42
+8.62%
$991.88 million $153.83 million
Dec 11, 2024 $103.48
+8.22%
$913 million $72.56 million
Dec 10, 2024 $95.61
-2.45%
$843.58 million $109.22 million
Dec 9, 2024 $98.02
-17.35%
$864.83 million $127.58 million
Dec 8, 2024 $118.58
-1.15%
$1.05 billion $102.08 million
Dec 7, 2024 $119.93
+1.62%
$1.06 billion $94.39 million
Dec 6, 2024 $118.02
+3.27%
$1.04 billion $143.77 million
Dec 5, 2024 $114.25
-5.03%
$1.01 billion $292 million
Dec 4, 2024 $120.29
+37.28%
$1.06 billion $490.21 million
Dec 3, 2024 $87.61
+4.32%
$772.94 million $119.39 million
Dec 2, 2024 $83.99
+16.33%
$740.97 million $104.28 million
Dec 1, 2024 $72.2
+0.36%
$636.98 million $23.68 million
Nov 30, 2024 $71.95
+1.75%
$634.74 million $25.78 million
Nov 29, 2024 $70.71
-2.77%
$623.83 million $28.08 million
Nov 28, 2024 $72.73
-1.23%
$641.15 million $41.46 million
Nov 27, 2024 $73.64
+11.11%
$649.17 million $42.11 million
Nov 26, 2024 $66.28
-1.56%
$584.29 million $48.97 million
Nov 25, 2024 $67.34
+0.35%
$593.63 million $57.87 million
Nov 24, 2024 $67.1
+4.96%
$591.51 million $61.79 million
Nov 23, 2024 $63.92
-1.00%
$563.52 million $88.54 million
Nov 22, 2024 $64.52
+19.73%
$568.8 million $34.07 million