Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.000109
-11.00%
$37.41 million $54,765
Jun 29, 2025 $0.000123
+14.70%
$42.12 million $47,771
Jun 28, 2025 $0.000107
-2.89%
$36.73 million $60,565
Jun 27, 2025 $0.00011
-1.27%
$37.82 million $43,129
Jun 26, 2025 $0.000112
-3.86%
$38.31 million $67,354
Jun 25, 2025 $0.000116
-7.06%
$39.84 million $81,674
Jun 24, 2025 $0.000125
+2.59%
$42.87 million $82,092
Jun 23, 2025 $0.000122
+6.13%
$41.79 million $63,609
Jun 22, 2025 $0.000115
-3.63%
$39.36 million $69,523
Jun 21, 2025 $0.000119
-9.72%
$40.84 million $61,515
Jun 20, 2025 $0.000132
-4.64%
$45.26 million $149,247
Jun 19, 2025 $0.000138
+5.44%
$47.47 million $89,265
Jun 18, 2025 $0.000131
-10.28%
$45.02 million $78,986
Jun 17, 2025 $0.000146
-0.57%
$50.31 million $53,365
Jun 16, 2025 $0.000147
+7.15%
$50.6 million $67,965
Jun 15, 2025 $0.000137
-1.35%
$47.23 million $58,798
Jun 14, 2025 $0.000139
-2.37%
$47.87 million $63,347
Jun 13, 2025 $0.000143
-3.78%
$49.03 million $99,364
Jun 12, 2025 $0.000148
-6.23%
$51.01 million $63,514
Jun 11, 2025 $0.000158
+1.40%
$54.4 million $34,196
Jun 10, 2025 $0.000156
+0.15%
$53.65 million $85,614
Jun 9, 2025 $0.000156
-3.32%
$53.57 million $74,481
Jun 8, 2025 $0.000161
+0.11%
$55.41 million $88,929
Jun 7, 2025 $0.000161
+1.03%
$55.35 million $80,040
Jun 6, 2025 $0.000159
+2.36%
$54.78 million $76,260
Jun 5, 2025 $0.000156
+0.95%
$53.52 million $32,062
Jun 4, 2025 $0.000154
-12.35%
$53.01 million $72,202
Jun 3, 2025 $0.000176
-1.43%
$60.48 million $56,386
Jun 2, 2025 $0.000179
-0.51%
$61.36 million $67,696
Jun 1, 2025 $0.000178
+3.75%
$61.26 million $65,746
May 31, 2025 $0.000172
-4.84%
$58.93 million $195,076
May 30, 2025 $0.00018
+17.37%
$61.93 million $389,881
May 29, 2025 $0.000154
-6.17%
$52.77 million $104,230
May 28, 2025 $0.000177
+1.26%
$60.88 million $57,637
May 27, 2025 $0.000175
+8.55%
$60.12 million $95,544
May 26, 2025 $0.000161
+1.71%
$55.39 million $73,675
May 25, 2025 $0.000159
+0.29%
$54.46 million $69,447
May 24, 2025 $0.000158
-1.33%
$54.3 million $68,114
May 23, 2025 $0.00016
-4.17%
$55.04 million $87,341
May 22, 2025 $0.000167
-1.73%
$57.43 million $90,288
May 21, 2025 $0.00017
+1.96%
$58.44 million $128,213
May 20, 2025 $0.000167
-4.89%
$57.32 million $120,207
May 19, 2025 $0.000175
-3.31%
$60.26 million $64,555
May 18, 2025 $0.000182
-10.49%
$62.36 million $105,921
May 17, 2025 $0.000203
+4.19%
$69.57 million $62,181
May 16, 2025 $0.000194
-8.72%
$66.78 million $107,549
May 15, 2025 $0.000213
+15.67%
$73.16 million $625,070
May 14, 2025 $0.000184
+1.91%
$63.25 million $84,719
May 13, 2025 $0.000181
+7.63%
$62.06 million $121,194
May 12, 2025 $0.000168
+5.18%
$57.67 million $121,459