Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.000137
-1.05%
$45.11 million $51,024
Aug 18, 2025 $0.00014
-5.62%
$47.95 million $67,874
Aug 17, 2025 $0.000149
+3.46%
$51.05 million $56,060
Aug 16, 2025 $0.000145
+16.69%
$49.76 million $63,745
Aug 15, 2025 $0.000145
+15.51%
$49.72 million $59,628
Aug 14, 2025 $0.000144
-6.23%
$49.6 million $75,633
Aug 13, 2025 $0.000155
+2.69%
$53.14 million $72,342
Aug 12, 2025 $0.000151
+9.19%
$51.96 million $62,695
Aug 11, 2025 $0.000139
-1.36%
$47.59 million $123,008
Aug 10, 2025 $0.00014
+7.72%
$48.25 million $95,730
Aug 9, 2025 $0.00013
-1.42%
$44.81 million $106,618
Aug 8, 2025 $0.000132
+4.37%
$45.46 million $24,333
Aug 7, 2025 $0.000127
-0.26%
$43.56 million $97,546
Aug 6, 2025 $0.000127
+0.85%
$43.67 million $26,141
Aug 5, 2025 $0.000126
-1.48%
$43.3 million $32,515
Aug 4, 2025 $0.000137
+13.87%
$47.17 million $75,002
Aug 3, 2025 $0.000121
-6.82%
$41.43 million $85,116
Aug 2, 2025 $0.00013
+7.30%
$44.4 million $71,786
Aug 1, 2025 $0.000121
-14.17%
$41.74 million $105,354
Jul 31, 2025 $0.000141
-4.46%
$48.54 million $87,608
Jul 30, 2025 $0.000148
-0.93%
$50.82 million $87,808
Jul 29, 2025 $0.000149
+0.98%
$51.3 million $101,666
Jul 28, 2025 $0.000148
+6.20%
$50.81 million $96,285
Jul 27, 2025 $0.000139
-5.00%
$47.84 million $97,924
Jul 26, 2025 $0.000147
+1.83%
$50.35 million $103,036
Jul 25, 2025 $0.000144
+9.19%
$49.44 million $101,335
Jul 24, 2025 $0.000132
-5.13%
$45.28 million $108,556
Jul 23, 2025 $0.000139
-5.73%
$47.73 million $109,218
Jul 22, 2025 $0.000147
-1.76%
$50.36 million $95,939
Jul 21, 2025 $0.000149
-1.40%
$51.26 million $81,048
Jul 20, 2025 $0.000151
+1.05%
$51.99 million $79,390
Jul 19, 2025 $0.00015
+10.47%
$51.45 million $80,235
Jul 18, 2025 $0.000136
-0.94%
$46.57 million $127,172
Jul 17, 2025 $0.000137
-3.92%
$47.03 million $118,445
Jul 16, 2025 $0.000143
+2.19%
$48.98 million $86,689
Jul 15, 2025 $0.00014
+0.82%
$47.93 million $99,241
Jul 14, 2025 $0.000138
+0.12%
$47.54 million $120,964
Jul 13, 2025 $0.000138
+4.24%
$47.48 million $75,657
Jul 12, 2025 $0.000133
-1.90%
$45.54 million $100,826
Jul 11, 2025 $0.000135
+15.59%
$46.41 million $100,214
Jul 10, 2025 $0.000122
-1.61%
$42.02 million $85,691
Jul 9, 2025 $0.00013
+3.49%
$44.53 million $113,922
Jul 8, 2025 $0.000125
+11.37%
$43.03 million $75,875
Jul 7, 2025 $0.000112
+3.01%
$38.64 million $16,257
Jul 6, 2025 $0.000109
+2.70%
$37.51 million $74,344
Jul 5, 2025 $0.000106
-3.49%
$36.53 million $54,283
Jul 4, 2025 $0.00011
+1.08%
$37.85 million $10,705
Jul 3, 2025 $0.000109
-9.68%
$37.44 million $68,576
Jul 2, 2025 $0.000121
+16.34%
$41.53 million $56,463
Jul 1, 2025 $0.000117
+7.06%
$35.72 million $45,509