Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.000159
-4.88%
$54.72 million $104,050
May 10, 2025 $0.000167
+4.77%
$57.53 million $49,559
May 9, 2025 $0.00016
+2.06%
$54.91 million $57,225
May 8, 2025 $0.000157
+3.96%
$53.79 million $126,501
May 7, 2025 $0.000151
+10.66%
$51.74 million $84,488
May 6, 2025 $0.000136
-2.11%
$46.68 million $45,440
May 5, 2025 $0.000139
+0.33%
$47.69 million $12,636
May 4, 2025 $0.000138
-2.59%
$47.53 million $20,935
May 3, 2025 $0.000142
-6.11%
$48.72 million $49,189
May 2, 2025 $0.000151
-6.45%
$51.89 million $61,442
May 1, 2025 $0.000161
+11.16%
$55.25 million $49,090
Apr 30, 2025 $0.000145
-6.89%
$49.7 million $8,652
Apr 29, 2025 $0.000155
-5.73%
$53.32 million $57,969
Apr 28, 2025 $0.000165
+1.02%
$56.56 million $36,375
Apr 27, 2025 $0.000163
+10.48%
$55.99 million $33,292
Apr 26, 2025 $0.000148
-8.85%
$50.68 million $49,519
Apr 25, 2025 $0.000162
+10.15%
$55.6 million $32,060
Apr 24, 2025 $0.000147
-3.13%
$50.48 million $54,992
Apr 23, 2025 $0.000152
+0.18%
$52.1 million $58,498
Apr 22, 2025 $0.000151
+5.54%
$52.01 million $58,626
Apr 21, 2025 $0.000137
-2.82%
$46.95 million $53,176
Apr 20, 2025 $0.000141
-4.22%
$48.32 million $52,955
Apr 19, 2025 $0.000147
-0.40%
$50.61 million $46,174
Apr 18, 2025 $0.000148
+1.33%
$50.81 million $58,693
Apr 17, 2025 $0.000146
-1.75%
$50.3 million $55,587
Apr 16, 2025 $0.000149
-8.57%
$51.2 million $170,992
Apr 15, 2025 $0.000163
+1.99%
$55.98 million $59,881
Apr 14, 2025 $0.00016
-2.72%
$54.93 million $111,183
Apr 13, 2025 $0.00016
-8.29%
$54.97 million $51,654
Apr 12, 2025 $0.000174
+1.19%
$59.92 million $114,809
Apr 11, 2025 $0.000172
+17.45%
$59.21 million $123,904
Apr 10, 2025 $0.000149
-1.22%
$51.05 million $69,764
Apr 9, 2025 $0.000157
+5.95%
$53.93 million $37,710
Apr 8, 2025 $0.000148
+1.42%
$50.7 million $47,490
Apr 7, 2025 $0.000145
+0.13%
$49.72 million $61,654
Apr 6, 2025 $0.000145
-8.26%
$49.67 million $66,464
Apr 5, 2025 $0.000158
-8.64%
$54.14 million $48,209
Apr 4, 2025 $0.000172
-1.54%
$59.26 million $59,214
Apr 3, 2025 $0.000176
+8.43%
$60.37 million $49,429
Apr 2, 2025 $0.000163
-2.64%
$55.98 million $63,409
Apr 1, 2025 $0.000167
-1.65%
$57.49 million $51,141
Mar 31, 2025 $0.00017
-5.90%
$58.45 million $56,500
Mar 30, 2025 $0.000181
+6.03%
$62.12 million $66,634
Mar 29, 2025 $0.00017
-12.51%
$58.49 million $47,156
Mar 28, 2025 $0.000195
-0.29%
$66.84 million $53,326
Mar 27, 2025 $0.000195
+7.77%
$66.97 million $46,107
Mar 26, 2025 $0.00018
-2.62%
$61.89 million $49,916
Mar 25, 2025 $0.000185
+4.75%
$63.58 million $37,249
Mar 24, 2025 $0.000177
+0.15%
$60.71 million $41,292
Mar 23, 2025 $0.000178
+14.05%
$61.27 million $41,814