CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000269
+0.00%
$ 8.78 million $ 3,577
Yesterday $ 0.0000273
+0.39%
$ 8.88 million $ 2,394
Aug 10, 2026 $ 0.0000271
-2.25%
$ 8.84 million $ 2,198
Aug 9, 2026 $ 0.0000278
-0.73%
$ 9.05 million $ 2,275
Aug 8, 2026 $ 0.000028
-0.81%
$ 9.09 million $ 8,493
Aug 7, 2026 $ 0.0000283
-2.94%
$ 9.19 million $ 4,702
Aug 6, 2026 $ 0.0000291
-0.81%
$ 9.49 million $ 1,381
Aug 5, 2026 $ 0.0000294
-1.36%
$ 9.57 million $ 1,764
Aug 4, 2026 $ 0.0000298
-0.04%
$ 9.7 million $ 1,450
Aug 3, 2026 $ 0.0000298
+0.34%
$ 9.7 million $ 2,249
Aug 2, 2026 $ 0.0000297
-0.14%
$ 9.67 million $ 1,052
Aug 1, 2026 $ 0.0000297
+0.21%
$ 9.68 million $ 1,263
Jul 31, 2026 $ 0.0000297
-2.47%
$ 9.66 million $ 2,343
Jul 30, 2026 $ 0.0000304
+0.96%
$ 9.91 million $ 1,306
Jul 29, 2026 $ 0.0000301
-1.58%
$ 9.82 million $ 1,242
Jul 28, 2026 $ 0.0000306
-0.70%
$ 9.97 million $ 1,512
Jul 27, 2026 $ 0.0000308
-0.92%
$ 10.04 million $ 2,270
Jul 26, 2026 $ 0.0000311
-0.02%
$ 10.14 million $ 1,762
Jul 25, 2026 $ 0.0000311
-0.41%
$ 10.14 million $ 848
Jul 24, 2026 $ 0.0000312
-0.06%
$ 10.18 million $ 1,965
Jul 23, 2026 $ 0.0000313
-1.05%
$ 10.19 million $ 2,089
Jul 22, 2026 $ 0.0000316
-0.41%
$ 10.29 million $ 1,959
Jul 21, 2026 $ 0.0000317
+1.18%
$ 10.34 million $ 1,811
Jul 20, 2026 $ 0.0000314
-1.73%
$ 10.22 million $ 2,897
Jul 19, 2026 $ 0.0000319
-0.29%
$ 10.39 million $ 1,635
Jul 18, 2026 $ 0.000032
-1.90%
$ 10.42 million $ 6,944
Jul 17, 2026 $ 0.0000326
+0.02%
$ 10.63 million $ 9,273
Jul 16, 2026 $ 0.0000325
+3.09%
$ 10.62 million $ 19,877
Jul 15, 2026 $ 0.0000315
+0.05%
$ 10.28 million $ 1,983
Jul 14, 2026 $ 0.0000315
+0.59%
$ 10.27 million $ 2,459
Jul 13, 2026 $ 0.0000313
-1.13%
$ 10.21 million $ 2,021
Jul 12, 2026 $ 0.0000317
-0.78%
$ 10.33 million $ 1,231
Jul 11, 2026 $ 0.000032
+0.50%
$ 10.41 million $ 1,691
Jul 10, 2026 $ 0.0000318
-0.38%
$ 10.36 million $ 2,116
Jul 9, 2026 $ 0.0000319
-0.45%
$ 10.4 million $ 1,429
Jul 8, 2026 $ 0.0000321
-1.86%
$ 10.45 million $ 1,166
Jul 7, 2026 $ 0.0000327
-1.37%
$ 10.64 million $ 2,244
Jul 6, 2026 $ 0.0000331
-1.26%
$ 10.79 million $ 2,630
Jul 5, 2026 $ 0.0000335
-0.64%
$ 10.93 million $ 2,828
Jul 4, 2026 $ 0.0000338
-0.62%
$ 11 million $ 2,686
Jul 3, 2026 $ 0.000034
+4.97%
$ 11.07 million $ 4,834
Jul 2, 2026 $ 0.0000324
+0.17%
$ 10.54 million $ 1,919
Jul 1, 2026 $ 0.0000323
+1.99%
$ 10.53 million $ 2,223
Jun 30, 2026 $ 0.0000317
-1.90%
$ 10.32 million $ 3,769
Jun 29, 2026 $ 0.0000323
+0.15%
$ 10.52 million $ 2,131
Jun 28, 2026 $ 0.0000322
-1.43%
$ 10.5 million $ 1,606
Jun 27, 2026 $ 0.0000327
-0.07%
$ 10.66 million $ 2,593
Jun 26, 2026 $ 0.0000327
-0.07%
$ 10.66 million $ 2,800
Jun 25, 2026 $ 0.0000328
-1.77%
$ 10.67 million $ 4,008
Jun 24, 2026 $ 0.0000334
-0.56%
$ 10.88 million $ 3,091
Download