XinFin Network Historical Data

XDC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0245
-3.18%
$ 300.2 million $ 446,501
Feb 19, 2021 $ 0.0258
-11.80%
$ 315.55 million $ 447,773
Feb 18, 2021 $ 0.0295
+20.14%
$ 361.43 million $ 1.6 million
Feb 17, 2021 $ 0.0244
-12.56%
$ 298.39 million $ 1.6 million
Feb 16, 2021 $ 0.0277
+48.82%
$ 339.06 million $ 5.76 million
Feb 15, 2021 $ 0.0185
-2.51%
$ 226.88 million $ 1.56 million
Feb 14, 2021 $ 0.0191
+71.68%
$ 234.34 million $ 1.72 million
Feb 13, 2021 $ 0.0111
+11.62%
$ 136.47 million $ 301,048
Feb 12, 2021 $ 0.0101
+3.17%
$ 123.25 million $ 152,206
Feb 11, 2021 $ 0.00976
+5.48%
$ 119.47 million $ 177,533
Feb 10, 2021 $ 0.00925
-2.30%
$ 113.28 million $ 136,110
Feb 9, 2021 $ 0.00947
+3.59%
$ 115.95 million $ 100,462
Feb 8, 2021 $ 0.00913
-0.35%
$ 111.82 million $ 319,965
Feb 7, 2021 $ 0.00917
-8.35%
$ 112.22 million $ 346,578
Feb 6, 2021 $ 0.01
+2.09%
$ 122.37 million $ 225,972
Feb 5, 2021 $ 0.00979
+5.97%
$ 119.81 million $ 255,421
Feb 4, 2021 $ 0.00923
+12.49%
$ 113.06 million $ 354,131
Feb 3, 2021 $ 0.00821
+3.75%
$ 100.5 million $ 213,917
Feb 2, 2021 $ 0.00792
+3.47%
$ 96.92 million $ 260,174
Feb 1, 2021 $ 0.00765
+23.41%
$ 93.67 million $ 206,314
Jan 30, 2021 $ 0.00627
+583.70%
$ 76.77 million $ 76,779
Jan 29, 2021 $ 0.000917
-85.44%
$ 11.22 million $ 90
Jan 28, 2021 $ 0.00632
-3.79%
$ 77.35 million $ 70,319
Jan 27, 2021 $ 0.00659
-2.57%
$ 80.62 million $ 51,228
Jan 26, 2021 $ 0.00676
+0.90%
$ 82.76 million $ 43,593
Jan 24, 2021 $ 0.00668
-0.90%
$ 81.72 million $ 14,005
Jan 23, 2021 $ 0.00674
-0.20%
$ 82.47 million $ 47,019
Jan 22, 2021 $ 0.00675
+7.85%
$ 82.62 million $ 39,864
Jan 21, 2021 $ 0.00629
-5.09%
$ 76.93 million $ 35,322
Jan 20, 2021 $ 0.00663
-5.46%
$ 81.1 million $ 11,202
Jan 19, 2021 $ 0.00699
-2.34%
$ 85.59 million $ 18,605
Jan 18, 2021 $ 0.00716
+15.10%
$ 87.58 million $ 28,260
Jan 17, 2021 $ 0.00621
+3.24%
$ 76 million $ 9,950
Jan 16, 2021 $ 0.00602
+3.47%
$ 73.71 million $ 12,467
Jan 15, 2021 $ 0.0059
-1.89%
$ 72.24 million $ 13,241
Jan 14, 2021 $ 0.00603
-2.64%
$ 73.76 million $ 48,588
Jan 13, 2021 $ 0.00619
+4.74%
$ 75.8 million $ 8,766
Jan 12, 2021 $ 0.006
+2.41%
$ 73.39 million $ 13,203
Jan 11, 2021 $ 0.00585
-12.00%
$ 71.62 million $ 30,524
Jan 10, 2021 $ 0.00657
-6.55%
$ 80.39 million $ 99,157
Jan 9, 2021 $ 0.00701
+3.09%
$ 85.82 million $ 41,293
Jan 8, 2021 $ 0.00681
-2.98%
$ 83.32 million $ 30,079
Jan 7, 2021 $ 0.00704
-0.27%
$ 86.14 million $ 156,969
Jan 6, 2021 $ 0.00714
+41.10%
$ 87.3 million $ 71,633
Jan 5, 2021 $ 0.00513
+2.58%
$ 62.74 million $ 61,056
Jan 4, 2021 $ 0.00513
+1.77%
$ 62.77 million $ 4,626
Jan 3, 2021 $ 0.00502
+3.03%
$ 61.37 million $ 4,149
Jan 2, 2021 $ 0.00488
-0.55%
$ 59.72 million $ 48,817
Jan 1, 2021 $ 0.0049
-1.59%
$ 60 million $ 68,076
Dec 31, 2020 $ 0.00499
-1.41%
$ 61 million $ 30,440