XinFin Network Historical Data

XDC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0674
-5.78%
$ 826.5 million $ 10.08 million
Apr 11, 2021 $ 0.0714
-4.70%
$ 875.43 million $ 9.26 million
Apr 10, 2021 $ 0.0751
+2.12%
$ 920.26 million $ 15.58 million
Apr 9, 2021 $ 0.0732
+13.05%
$ 897.66 million $ 14.61 million
Apr 8, 2021 $ 0.0649
+14.91%
$ 795.4 million $ 12.12 million
Apr 7, 2021 $ 0.0562
+1.41%
$ 688.91 million $ 9.78 million
Apr 6, 2021 $ 0.0553
+3.78%
$ 678.32 million $ 8.17 million
Apr 5, 2021 $ 0.0539
+4.18%
$ 660.9 million $ 6.75 million
Apr 4, 2021 $ 0.0516
+7.80%
$ 632.97 million $ 5.91 million
Apr 3, 2021 $ 0.048
-0.88%
$ 588.08 million $ 4.66 million
Apr 2, 2021 $ 0.0486
+6.71%
$ 596.16 million $ 7.43 million
Apr 1, 2021 $ 0.0455
+18.42%
$ 558.13 million $ 8.72 million
Mar 30, 2021 $ 0.0394
+20.42%
$ 482.48 million $ 6.67 million
Mar 29, 2021 $ 0.0327
+0.24%
$ 401.25 million $ 2.24 million
Mar 28, 2021 $ 0.0326
+1.10%
$ 399.53 million $ 188,873
Mar 27, 2021 $ 0.0322
+1.06%
$ 395.14 million $ 280,631
Mar 26, 2021 $ 0.0319
+2.83%
$ 390.93 million $ 294,697
Mar 25, 2021 $ 0.0311
-1.06%
$ 380.61 million $ 257,429
Mar 24, 2021 $ 0.0314
-4.74%
$ 384.67 million $ 1.3 million
Mar 23, 2021 $ 0.0329
+11.21%
$ 402.92 million $ 463,594
Mar 22, 2021 $ 0.0295
-4.18%
$ 360.9 million $ 588,387
Mar 21, 2021 $ 0.0307
-5.19%
$ 376.66 million $ 487,135
Mar 20, 2021 $ 0.032
-8.28%
$ 392.41 million $ 755,837
Mar 19, 2021 $ 0.0349
-2.78%
$ 427.63 million $ 391,157
Mar 18, 2021 $ 0.0359
-1.36%
$ 440.01 million $ 371,696
Mar 17, 2021 $ 0.0363
-3.07%
$ 444.81 million $ 210,233
Mar 16, 2021 $ 0.0374
-0.63%
$ 458.42 million $ 169,702
Mar 15, 2021 $ 0.0372
+1.85%
$ 455.4 million $ 217,264
Mar 14, 2021 $ 0.0363
-7.23%
$ 444.43 million $ 288,012
Mar 13, 2021 $ 0.0383
+2.04%
$ 469 million $ 391,427
Mar 12, 2021 $ 0.0379
+5.27%
$ 464.26 million $ 478,515
Mar 11, 2021 $ 0.036
+0.31%
$ 440.63 million $ 419,500
Mar 10, 2021 $ 0.036
+0.61%
$ 440.84 million $ 502,240
Mar 9, 2021 $ 0.0358
+0.01%
$ 438.8 million $ 361,467
Mar 8, 2021 $ 0.0358
-4.91%
$ 438.7 million $ 443,438
Mar 7, 2021 $ 0.0377
+5.32%
$ 461.2 million $ 565,885
Mar 6, 2021 $ 0.0357
-3.21%
$ 437.74 million $ 677,476
Mar 5, 2021 $ 0.0371
+3.45%
$ 454.47 million $ 898,801
Mar 4, 2021 $ 0.036
-3.28%
$ 440.37 million $ 2.13 million
Mar 3, 2021 $ 0.0373
-11.75%
$ 456.65 million $ 2.1 million
Mar 2, 2021 $ 0.0421
+1.30%
$ 516.18 million $ 5.57 million
Mar 1, 2021 $ 0.0414
+19.19%
$ 507.11 million $ 2.16 million
Feb 28, 2021 $ 0.0338
+8.83%
$ 413.65 million $ 985,936
Feb 27, 2021 $ 0.0311
+6.15%
$ 380.3 million $ 964,161
Feb 26, 2021 $ 0.0292
+17.73%
$ 358.02 million $ 652,363
Feb 25, 2021 $ 0.0249
+5.84%
$ 304.51 million $ 164,978
Feb 24, 2021 $ 0.0235
-1.75%
$ 287.48 million $ 206,917
Feb 23, 2021 $ 0.0236
-7.58%
$ 288.9 million $ 456,814
Feb 22, 2021 $ 0.0257
-3.79%
$ 314.45 million $ 302,417
Feb 21, 2021 $ 0.0271
+10.81%
$ 331.36 million $ 287,861