Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.104
+3.19%
$4.76 million $581,249
Oct 7, 2025 $0.1
-3.68%
$4.61 million $459,234
Oct 6, 2025 $0.104
+7.93%
$4.79 million $373,807
Oct 5, 2025 $0.0965
-6.50%
$4.44 million $543,640
Oct 4, 2025 $0.103
-1.50%
$4.75 million $478,149
Oct 3, 2025 $0.105
-1.38%
$4.82 million $508,169
Oct 2, 2025 $0.107
+4.43%
$4.91 million $419,430
Oct 1, 2025 $0.102
+3.54%
$4.7 million $419,122
Sep 30, 2025 $0.0978
-3.14%
$4.54 million $348,208
Sep 29, 2025 $0.101
+2.78%
$4.64 million $338,625
Sep 28, 2025 $0.0973
-0.32%
$4.51 million $219,168
Sep 27, 2025 $0.0976
+2.30%
$4.49 million $181,574
Sep 26, 2025 $0.0953
+2.67%
$4.39 million $162,452
Sep 25, 2025 $0.0926
-6.21%
$4.27 million $128,153
Sep 24, 2025 $0.0988
-4.10%
$4.29 million $115,617
Sep 23, 2025 $0.103
+1.66%
$4.48 million $101,069
Sep 22, 2025 $0.102
-7.87%
$4.41 million $167,421
Sep 21, 2025 $0.111
+5.99%
$4.8 million $179,235
Sep 20, 2025 $0.104
-1.29%
$4.54 million $121,881
Sep 19, 2025 $0.105
-4.28%
$4.58 million $129,701
Sep 18, 2025 $0.111
+1.12%
$4.78 million $128,382
Sep 17, 2025 $0.11
+6.62%
$4.77 million $172,011
Sep 16, 2025 $0.103
-0.13%
$4.45 million $129,886
Sep 15, 2025 $0.103
-2.83%
$4.46 million $150,378
Sep 14, 2025 $0.107
-0.10%
$4.6 million $156,324
Sep 13, 2025 $0.107
-4.80%
$4.62 million $158,005
Sep 12, 2025 $0.112
+1.78%
$4.86 million $142,391
Sep 11, 2025 $0.11
-0.58%
$4.77 million $130,189
Sep 10, 2025 $0.11
+0.47%
$4.78 million $129,813
Sep 9, 2025 $0.11
-0.77%
$4.76 million $113,419
Sep 8, 2025 $0.111
-2.34%
$4.79 million $120,910
Sep 7, 2025 $0.113
+3.77%
$4.91 million $128,903
Sep 6, 2025 $0.109
-4.52%
$4.73 million $118,069
Sep 5, 2025 $0.114
-1.06%
$4.95 million $167,587
Sep 4, 2025 $0.116
-2.76%
$5 million $108,424
Sep 3, 2025 $0.119
-0.17%
$5.15 million $156,252
Sep 2, 2025 $0.119
-2.88%
$5.14 million $132,978
Sep 1, 2025 $0.122
-6.91%
$5.3 million $128,251
Aug 31, 2025 $0.131
+2.09%
$5.69 million $118,005
Aug 30, 2025 $0.129
-0.22%
$5.57 million $118,091
Aug 29, 2025 $0.129
-8.30%
$5.59 million $157,310
Aug 28, 2025 $0.14
-4.10%
$6.08 million $156,668
Aug 27, 2025 $0.147
-4.13%
$6.34 million $160,669
Aug 26, 2025 $0.153
+3.20%
$6.64 million $124,433
Aug 25, 2025 $0.148
-0.26%
$6.38 million $152,457
Aug 24, 2025 $0.148
+10.90%
$6.4 million $261,943
Aug 23, 2025 $0.132
+2.41%
$5.76 million $142,458
Aug 22, 2025 $0.129
+6.78%
$5.57 million $136,026
Aug 21, 2025 $0.121
-5.43%
$5.21 million $107,907
Aug 20, 2025 $0.129
+3.94%
$5.52 million $105,627