Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.124
-6.72%
$5.33 million $116,089
Aug 18, 2025 $0.134
-4.69%
$5.75 million $127,978
Aug 17, 2025 $0.14
+4.10%
$6.03 million $113,967
Aug 16, 2025 $0.135
+4.60%
$5.79 million $179,252
Aug 15, 2025 $0.129
-1.29%
$5.54 million $114,136
Aug 14, 2025 $0.13
-4.02%
$5.61 million $142,973
Aug 13, 2025 $0.136
+5.18%
$5.84 million $164,838
Aug 12, 2025 $0.129
+4.38%
$5.56 million $158,726
Aug 11, 2025 $0.124
-5.63%
$5.32 million $169,978
Aug 10, 2025 $0.131
-0.11%
$5.64 million $172,194
Aug 9, 2025 $0.131
-2.52%
$5.63 million $237,079
Aug 8, 2025 $0.135
-6.49%
$5.78 million $161,834
Aug 7, 2025 $0.144
+2.32%
$6.18 million $171,111
Aug 6, 2025 $0.141
+1.06%
$6.04 million $204,213
Aug 5, 2025 $0.138
-3.57%
$5.94 million $227,377
Aug 4, 2025 $0.143
+3.88%
$6.16 million $169,548
Aug 3, 2025 $0.138
+0.10%
$5.93 million $174,005
Aug 2, 2025 $0.138
-1.88%
$5.92 million $173,348
Aug 1, 2025 $0.139
+1.10%
$6.03 million $233,331
Jul 31, 2025 $0.138
-1.67%
$5.92 million $202,389
Jul 30, 2025 $0.14
-4.57%
$6.02 million $228,196
Jul 29, 2025 $0.147
-6.46%
$6.31 million $298,677
Jul 28, 2025 $0.157
-2.36%
$6.74 million $258,896
Jul 27, 2025 $0.161
+2.94%
$6.91 million $205,356
Jul 26, 2025 $0.156
+3.70%
$6.71 million $153,741
Jul 25, 2025 $0.151
-0.91%
$6.47 million $174,203
Jul 24, 2025 $0.152
+0.39%
$6.53 million $170,485
Jul 23, 2025 $0.151
-3.86%
$6.5 million $209,146
Jul 22, 2025 $0.157
-8.19%
$6.77 million $305,500
Jul 21, 2025 $0.172
-1.31%
$7.37 million $329,689
Jul 20, 2025 $0.174
+7.92%
$7.47 million $254,372
Jul 19, 2025 $0.161
-0.07%
$6.9 million $277,603
Jul 18, 2025 $0.162
+16.78%
$6.95 million $354,972
Jul 17, 2025 $0.139
+2.02%
$5.95 million $247,764
Jul 16, 2025 $0.136
-4.21%
$5.84 million $257,412
Jul 15, 2025 $0.142
-0.54%
$6.09 million $223,091
Jul 14, 2025 $0.143
+9.38%
$6.12 million $267,890
Jul 13, 2025 $0.131
+1.86%
$5.59 million $217,447
Jul 12, 2025 $0.128
-2.22%
$5.48 million $217,123
Jul 11, 2025 $0.131
+6.57%
$5.6 million $347,268
Jul 10, 2025 $0.117
-3.75%
$5.01 million $240,859
Jul 9, 2025 $0.122
-0.45%
$5.2 million $249,637
Jul 8, 2025 $0.122
-0.93%
$5.23 million $211,077
Jul 7, 2025 $0.123
-2.42%
$5.27 million $212,718
Jul 6, 2025 $0.126
-1.06%
$5.4 million $215,864
Jul 5, 2025 $0.128
+0.88%
$5.46 million $204,404
Jul 4, 2025 $0.127
+1.79%
$5.42 million $206,482
Jul 3, 2025 $0.125
-0.86%
$5.32 million $186,195
Jul 2, 2025 $0.126
+1.79%
$5.37 million $206,201
Jul 1, 2025 $0.124
-1.27%
$5.28 million $194,232