Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0427
+14.27%
$2.07 million $5.94 million
Nov 26, 2025 $0.0375
-0.02%
$1.79 million $5.14 million
Nov 25, 2025 $0.0369
-3.96%
$1.79 million $5.03 million
Nov 24, 2025 $0.0383
+0.58%
$1.84 million $5.21 million
Nov 23, 2025 $0.0379
-0.05%
$1.82 million $5.1 million
Nov 22, 2025 $0.0373
-3.64%
$1.81 million $4.99 million
Nov 21, 2025 $0.0391
-4.87%
$1.85 million $5.19 million
Nov 20, 2025 $0.0407
-4.32%
$1.93 million $5.34 million
Nov 19, 2025 $0.0426
-5.56%
$1.99 million $5.38 million
Nov 18, 2025 $0.0453
-0.50%
$2.11 million $5.76 million
Nov 17, 2025 $0.0455
-6.15%
$2.13 million $5.87 million
Nov 16, 2025 $0.0485
-2.09%
$2.27 million $6.14 million
Nov 15, 2025 $0.0495
+1.02%
$2.32 million $6.24 million
Nov 14, 2025 $0.0492
-0.17%
$2.3 million $6.11 million
Nov 13, 2025 $0.0494
-2.50%
$2.31 million $6.13 million
Nov 12, 2025 $0.0507
+0.34%
$2.37 million $222,894
Nov 11, 2025 $0.0505
-5.74%
$2.36 million $6.01 million
Nov 10, 2025 $0.0534
+3.10%
$2.5 million $6.26 million
Nov 9, 2025 $0.0518
+3.63%
$2.42 million $5.96 million
Nov 8, 2025 $0.0501
-3.09%
$2.34 million $5.54 million
Nov 7, 2025 $0.0517
+1.47%
$2.42 million $5.71 million
Nov 6, 2025 $0.051
-1.26%
$2.39 million $5.19 million
Nov 5, 2025 $0.0516
+2.83%
$2.41 million $4.64 million
Nov 4, 2025 $0.0503
-8.95%
$2.34 million $3.65 million
Nov 3, 2025 $0.0553
-13.53%
$2.57 million $3.43 million
Nov 2, 2025 $0.0639
+1.63%
$2.97 million $3.32 million
Nov 1, 2025 $0.0629
-0.82%
$2.93 million $2.73 million
Oct 31, 2025 $0.0629
-3.08%
$2.95 million $2.19 million
Oct 30, 2025 $0.0627
-12.10%
$3.02 million $1.65 million
Oct 29, 2025 $0.0713
-1.37%
$3.33 million $1.09 million
Oct 28, 2025 $0.0724
-2.42%
$3.37 million $829,865
Oct 27, 2025 $0.0743
-2.27%
$3.46 million $240,585
Oct 26, 2025 $0.0761
+5.62%
$3.55 million $398,196
Oct 25, 2025 $0.0722
-2.42%
$3.36 million $351,816
Oct 24, 2025 $0.0742
+5.52%
$3.45 million $420,346
Oct 23, 2025 $0.0699
+4.58%
$3.28 million $382,912
Oct 22, 2025 $0.0661
-5.13%
$3.12 million $355,190
Oct 21, 2025 $0.0698
-1.16%
$3.24 million $368,495
Oct 20, 2025 $0.0717
-0.45%
$3.29 million $355,187
Oct 19, 2025 $0.0723
+3.80%
$3.36 million $778,526
Oct 18, 2025 $0.0696
+4.74%
$3.24 million $789,201
Oct 17, 2025 $0.0661
-6.26%
$3.1 million $312,921
Oct 16, 2025 $0.0703
-2.12%
$3.28 million $771,307
Oct 15, 2025 $0.0718
-5.72%
$3.35 million $756,309
Oct 14, 2025 $0.0762
-13.56%
$3.55 million $680,287
Oct 13, 2025 $0.0882
-1.72%
$4.11 million $174,161
Oct 12, 2025 $0.0897
+5.95%
$4.18 million $548,599
Oct 11, 2025 $0.0847
+0.78%
$3.94 million $354,855
Oct 10, 2025 $0.084
-12.78%
$3.91 million $186,890
Oct 9, 2025 $0.0963
-7.01%
$4.48 million $550,059