Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0419
+0.05%
$1.35 million $189,631
Yesterday $0.0416
-4.12%
$1.34 million $190,336
Sep 21, 2026 $0.0434
+1.52%
$1.4 million $163,196
Sep 20, 2026 $0.0427
+1.97%
$1.38 million $149,262
Sep 19, 2026 $0.0419
-4.35%
$1.36 million $151,046
Sep 18, 2026 $0.0438
+7.09%
$1.41 million $218,809
Sep 17, 2026 $0.0409
+11.01%
$1.32 million $218,649
Sep 16, 2026 $0.0369
+0.70%
$1.19 million $238,981
Sep 15, 2026 $0.0366
+3.86%
$1.17 million $224,728
Sep 14, 2026 $0.0352
-4.19%
$1.14 million $204,928
Sep 13, 2026 $0.0369
+3.59%
$1.19 million $208,513
Sep 12, 2026 $0.0356
-3.37%
$1.15 million $216,471
Sep 11, 2026 $0.0368
+21.09%
$1.18 million $248,584
Sep 10, 2026 $0.0304
-14.12%
$974,908 $206,314
Sep 9, 2026 $0.0354
-1.55%
$1.14 million $165,615
Sep 8, 2026 $0.036
-2.90%
$1.17 million $167,864
Sep 7, 2026 $0.037
+0.49%
$1.19 million $189,271
Sep 6, 2026 $0.0369
+7.36%
$1.18 million $173,075
Sep 5, 2026 $0.0343
+4.19%
$1.11 million $172,082
Sep 4, 2026 $0.033
-3.37%
$1.06 million $170,630
Sep 3, 2026 $0.0341
+7.85%
$1.1 million $188,683
Sep 2, 2026 $0.0316
-0.72%
$1.02 million $186,065
Sep 1, 2026 $0.0318
-3.20%
$1.03 million $95,761
Aug 31, 2026 $0.0329
-1.00%
$1.06 million $112,957
Aug 30, 2026 $0.0332
-9.06%
$1.07 million $124,831
Aug 29, 2026 $0.0365
-3.54%
$1.18 million $178,825
Aug 28, 2026 $0.0379
-3.32%
$1.22 million $131,229
Aug 27, 2026 $0.0392
-0.44%
$1.26 million $114,138
Aug 26, 2026 $0.0393
-6.11%
$1.27 million $136,944
Aug 25, 2026 $0.0419
+1.19%
$1.35 million $182,404
Aug 24, 2026 $0.0414
-7.14%
$1.33 million $139,015
Aug 23, 2026 $0.0447
+1.07%
$1.44 million $107,778
Aug 22, 2026 $0.0442
-3.08%
$1.42 million $141,204
Aug 21, 2026 $0.0456
+9.59%
$1.47 million $150,265
Aug 20, 2026 $0.0416
+3.01%
$1.34 million $139,051
Aug 19, 2026 $0.0404
+2.71%
$1.3 million $117,268
Aug 18, 2026 $0.0393
+1.15%
$1.27 million $121,827
Aug 17, 2026 $0.0389
-3.73%
$1.26 million $119,893
Aug 16, 2026 $0.0404
-8.66%
$1.3 million $102,228
Aug 15, 2026 $0.0442
+24.19%
$1.43 million $229,624
Aug 14, 2026 $0.0356
+0.70%
$1.15 million $113,490
Aug 13, 2026 $0.0354
-3.73%
$1.14 million $172,223
Aug 12, 2026 $0.0367
-2.21%
$1.18 million $147,871
Aug 11, 2026 $0.0376
+0.66%
$1.21 million $133,981
Aug 10, 2026 $0.0373
-0.60%
$1.2 million $89,661
Aug 9, 2026 $0.0375
-2.38%
$1.21 million $127,281
Aug 8, 2026 $0.0385
-0.40%
$1.24 million $124,343
Aug 7, 2026 $0.0386
+1.69%
$1.24 million $139,185
Aug 6, 2026 $0.038
+3.17%
$1.22 million $119,321
Aug 5, 2026 $0.0368
-0.43%
$1.19 million $121,144
Download