Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.133
+0.74%
$3.56 million $638,570
Oct 3, 2022 $0.132
+0.96%
$13.19 million $636,849
Oct 2, 2022 $0.13
+0.70%
$13.04 million $509,734
Oct 1, 2022 $0.13
-3.17%
$3.48 million $544,985
Sep 30, 2022 $0.134
+4.10%
$13.38 million $568,256
Sep 29, 2022 $0.129
-1.92%
$3.45 million $641,819
Sep 28, 2022 $0.131
+0.69%
$13.14 million $504,458
Sep 27, 2022 $0.13
-6.30%
$13.04 million $727,472
Sep 26, 2022 $0.139
+2.96%
$13.92 million $668,150
Sep 25, 2022 $0.135
-4.11%
$13.5 million $1.08 million
Sep 24, 2022 $0.141
-6.14%
$3.78 million $1.37 million
Sep 23, 2022 $0.15
+20.79%
$4.03 million $1.59 million
Sep 22, 2022 $0.124
+2.51%
$12.45 million $673,614
Sep 21, 2022 $0.122
-2.39%
$-- $833,478
Sep 20, 2022 $0.125
-2.02%
$12.47 million $785,881
Sep 19, 2022 $0.127
-1.60%
$12.71 million $645,408
Sep 18, 2022 $0.129
-3.31%
$12.94 million $516,610
Sep 17, 2022 $0.134
+2.42%
$13.38 million $661,250
Sep 16, 2022 $0.131
-0.61%
$13.06 million $749,118
Sep 15, 2022 $0.133
-1.87%
$13.28 million $674,428
Sep 14, 2022 $0.135
+2.12%
$13.54 million $555,273
Sep 13, 2022 $0.132
+0.25%
$13.25 million $754,047
Sep 12, 2022 $0.132
-1.74%
$13.25 million $2.74 million
Sep 11, 2022 $0.135
+0.39%
$13.51 million $1.56 million
Sep 10, 2022 $0.135
+0.97%
$13.46 million $910,781
Sep 9, 2022 $0.133
+2.55%
$13.34 million $818,269
Sep 8, 2022 $0.13
-8.95%
$13 million $1.45 million
Sep 7, 2022 $0.142
+0.50%
$14.24 million $1.84 million
Sep 6, 2022 $0.142
-4.37%
$14.15 million $1.77 million
Sep 5, 2022 $0.148
+14.14%
$14.79 million $3.24 million
Sep 4, 2022 $0.13
+1.13%
$12.95 million $2.65 million
Sep 3, 2022 $0.128
+3.33%
$12.81 million $1.35 million
Sep 2, 2022 $0.124
-3.82%
$12.4 million $1.61 million
Sep 1, 2022 $0.128
+4.43%
$12.84 million $1.53 million
Aug 31, 2022 $0.123
-8.07%
$12.31 million $1.79 million
Aug 30, 2022 $0.134
+3.09%
$13.41 million $1.43 million
Aug 29, 2022 $0.13
-0.93%
$13.01 million $933,128
Aug 28, 2022 $0.131
+1.94%
$13.13 million $1.15 million
Aug 27, 2022 $0.129
-1.28%
$12.86 million $939,522
Aug 26, 2022 $0.13
-9.49%
$13.02 million $973,074
Aug 25, 2022 $0.144
-0.15%
$14.41 million $1.05 million
Aug 24, 2022 $0.144
-3.83%
$14.44 million $2.72 million
Aug 23, 2022 $0.149
+0.00%
$14.91 million $2.07 million
Aug 22, 2022 $0.149
-18.45%
$14.9 million $953,650
Aug 21, 2022 $0.183
+54.07%
$18.28 million $3.58 million
Aug 20, 2022 $0.119
+1.96%
$11.86 million $1.02 million
Aug 19, 2022 $0.117
-11.67%
$11.65 million $761,404
Aug 18, 2022 $0.132
-3.60%
$13.2 million $1.26 million
Aug 17, 2022 $0.137
+17.87%
$13.68 million $1.05 million
Aug 16, 2022 $0.116
-2.65%
$11.58 million $1.25 million